Lagerpris
16.09
Daglig Endre
0.31 1.96%
Månedlig
5.79%
Årlig
154.99%
Q1 Forventning
16.77
Pris Dag År Dato
603288 Foshan Haitian 39.58 -0.47 -1.17% -47.13% 2024-03-28
ABEV3 Ambev 12.41 -0.04 -0.32% -14.94% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
AGRO3 Brasil Agro 24.85 0.05 0.20% -3.08% 2024-03-28
BEEF3 Minerva 6.76 0.05 0.75% -41.62% 2024-03-28
BG Bunge 102.73 0.31 0.30% 6.35% 2024-03-28
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BRDT3 Vibra Energia 25.21 -0.15 -0.59% 86.19% 2024-03-28
BRFS3 BRF 16.09 0.31 1.96% 154.99% 2024-03-28
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
FLO Flowers Foods 23.72 0.44 1.89% -13.43% 2024-03-27
FMX Fomento Economico Mexicano 130.25 -0.30 -0.23% 39.89% 2024-03-27
GIS General Mills 70.21 0.55 0.79% -17.18% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
HRL Hormel Foods 34.91 0.06 0.17% -10.85% 2024-03-28
ICBP Indofood Cbp 11,200.00 200.00 1.82% 12.28% 2024-03-28
INDF Indofood Sukses 6,325.00 0 0% -0.39% 2024-03-28
JBSS3 JBS 21.90 -0.49 -2.19% 22.28% 2024-03-27
MDIA3 M. Dias Branco 38.93 0.02 0.05% 57.93% 2024-03-28
MRFG3 Marfrig 9.63 0.49 5.36% 45.03% 2024-03-28
PBR Petroleo Brasileiro Petrobras 14.94 0.01 0.03% 46.28% 2024-03-28
SLCE3 SLC Agrícola 19.67 0.08 0.41% -57.42% 2024-03-27
SMTO3 Sao Martinho 29.90 0.40 1.36% 20.47% 2024-03-27
TSN Tyson Foods 59.04 0.23 0.39% 2.06% 2024-03-28
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27

Pris Dag År Dato
IBOV IBOVESPA 127318 -372.79 -0.29% 25.08% 2024-03-28