Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
BRF - Lagerpris
Diagram
Quotes
BRFS3
20.69
Daglig Endre:
0.64
3.19%
Årlig:
-40.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
603288
Foshan Haitian
208.48
5.49
2.70%
104.73%
2021-01-25
ABEV3
Ambev
15.15
-0.46
-2.95%
-18.77%
2021-01-22
AC*
Arca Continental
94.32
-0.21
-0.22%
-11.72%
2021-01-25
AGRO3
Brasil Agro
26.39
-0.02
-0.08%
31.93%
2021-01-22
BEEF3
Minerva SA
9.18
-0.16
-1.71%
-35.67%
2021-01-22
BG
Bunge
67.23
-1.37
-2.00%
29.69%
2021-01-25
BIMBOA
Grupo Bimbo
42.07
-0.09
-0.21%
21.84%
2021-01-25
BRDT3
Petrobras Distribuidora
20.90
0.07
0.34%
-29.08%
2021-01-22
BRFS3
BRF
20.69
0.64
3.19%
-40.61%
2021-01-22
CSAN3
Cosan USA
77.00
-0.62
-0.80%
-4.60%
2021-01-22
FLO
Flowers Foods
22.88
0.44
1.96%
4.86%
2021-01-25
FMX
Fomento Economico Mexicano Sab
73.81
0.07
0.09%
-18.93%
2021-01-25
GIS
General Mills
57.77
1.82
3.25%
8.55%
2021-01-25
GRUMAB
GRUMA
230.51
-1.35
-0.58%
10.81%
2021-01-25
HRL
Hormel Foods
46.82
1.43
3.15%
0%
2021-01-25
ICBP
Indofood Cbp
9,500.00
25.00
0.26%
-18.45%
2021-01-25
INDF
Indofood Sukses
6,625.00
-50.00
-0.75%
-18.46%
2021-01-25
JBSS3
JBS
24.51
0.04
0.16%
-17.81%
2021-01-22
LALAB
Grupo Lala
15.10
0.01
0.07%
-12.11%
2021-01-25
MDIA3
M. Dias Branco SA
30.13
-0.93
-2.99%
-20.31%
2021-01-22
MRFG3
Marfrig
13.19
-0.14
-1.05%
8.65%
2021-01-22
PBR
Petroleo Brasileiro Petrobras
9.92
-0.26
-2.55%
-30.19%
2021-01-25
SAFM
Sanderson Farms
144.84
2.59
1.82%
0.09%
2021-01-25
SLCE3
SLC Agrícola SA
34.37
-0.53
-1.52%
36.82%
2021-01-22
SMTO3
Sao Martinho SA
30.31
-0.31
-1.01%
15.50%
2021-01-22
TSN
Tyson Foods
66.84
0.32
0.48%
-20.57%
2021-01-25
UGPA3
Ultrapar Participaco
21.91
-0.58
-2.58%
-21.22%
2021-01-22
Pris
Dag
År
Dato
IBOV
iBovespa
117380
-948.50
-0.80%
-1.80%
2021-01-22
BRFS3:BS
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21435
0.0028
-0.23%
GBPUSD
1.36701
0.0011
-0.08%
AUDUSD
0.77122
0.0000
0.00%
NZDUSD
0.71973
0.0017
0.24%
USDJPY
103.78
0.0300
0.03%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27353
0.0003
0.03%
USDMXN
20.0875
0.1177
0.59%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3136
0.0315
0.04%
DXY
90.358
0.1196
0.13%
BTCUSD
33,955.00
1,838
5.72%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,901
95
-0.30%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,441
74
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
41
-0.61%
DAX
13,678
196
-1.42%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.17%
[+]
Faktiske
Chg
%Chg
Apple
142.80
3.73
2.68%
Tesla
869.59
23.13
2.73%
Microsoft
227.81
1.86
0.82%
Amazon
3,303.70
11.47
0.35%
Facebook
277.30
2.80
1.02%
Alibaba
260.10
1.48
0.57%
Visa
200.95
1.04
-0.51%
JPMorgan Chase
131.77
2.02
-1.51%
Intel
54.86
1.79
-3.16%
Johnson & Johnson
165.58
2.03
1.24%
Procter & Gamble
132.35
2.37
1.82%
Exxon Mobil
46.30
1.12
-2.36%
3M
171.75
2.71
1.60%
Goldman Sachs
281.33
7.89
-2.73%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4900
0.22
0.42%
Brent
55.6600
0.25
0.45%
Natural gas
2.5510
0.11
4.29%
Gasoline
1.5646
0.02
1.03%
Heating oil
1.5894
0.01
0.85%
Gold
1,855.57
3.02
0.16%
Silver
25.442
0.04
0.16%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
650.2500
15.75
2.48%
Live Cattle
116.7250
0.03
0.02%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Faktiske
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]