BRF - Lagerpris

Diagram
Quotes

BRFS3

20.69

Daglig Endre:

0.64 3.19%

Årlig:

-40.61%

Ok

width

height

		Pris			Dag	År	Dato
603288	Foshan Haitian	208.48		5.49	2.70%	104.73%	2021-01-25
ABEV3	Ambev	15.15		-0.46	-2.95%	-18.77%	2021-01-22
AC*	Arca Continental	94.32		-0.21	-0.22%	-11.72%	2021-01-25
AGRO3	Brasil Agro	26.39		-0.02	-0.08%	31.93%	2021-01-22
BEEF3	Minerva SA	9.18		-0.16	-1.71%	-35.67%	2021-01-22
BG	Bunge	67.23		-1.37	-2.00%	29.69%	2021-01-25
BIMBOA	Grupo Bimbo	42.07		-0.09	-0.21%	21.84%	2021-01-25
BRDT3	Petrobras Distribuidora	20.90		0.07	0.34%	-29.08%	2021-01-22
BRFS3	BRF	20.69		0.64	3.19%	-40.61%	2021-01-22
CSAN3	Cosan USA	77.00		-0.62	-0.80%	-4.60%	2021-01-22
FLO	Flowers Foods	22.88		0.44	1.96%	4.86%	2021-01-25
FMX	Fomento Economico Mexicano Sab	73.81		0.07	0.09%	-18.93%	2021-01-25
GIS	General Mills	57.77		1.82	3.25%	8.55%	2021-01-25
GRUMAB	GRUMA	230.51		-1.35	-0.58%	10.81%	2021-01-25
HRL	Hormel Foods	46.82		1.43	3.15%	0%	2021-01-25
ICBP	Indofood Cbp	9,500.00		25.00	0.26%	-18.45%	2021-01-25
INDF	Indofood Sukses	6,625.00		-50.00	-0.75%	-18.46%	2021-01-25
JBSS3	JBS	24.51		0.04	0.16%	-17.81%	2021-01-22
LALAB	Grupo Lala	15.10		0.01	0.07%	-12.11%	2021-01-25
MDIA3	M. Dias Branco SA	30.13		-0.93	-2.99%	-20.31%	2021-01-22
MRFG3	Marfrig	13.19		-0.14	-1.05%	8.65%	2021-01-22
PBR	Petroleo Brasileiro Petrobras	9.92		-0.26	-2.55%	-30.19%	2021-01-25
SAFM	Sanderson Farms	144.84		2.59	1.82%	0.09%	2021-01-25
SLCE3	SLC Agrícola SA	34.37		-0.53	-1.52%	36.82%	2021-01-22
SMTO3	Sao Martinho SA	30.31		-0.31	-1.01%	15.50%	2021-01-22
TSN	Tyson Foods	66.84		0.32	0.48%	-20.57%	2021-01-25
UGPA3	Ultrapar Participaco	21.91		-0.58	-2.58%	-21.22%	2021-01-22

		Pris			Dag	År	Dato
IBOV	iBovespa	117380		-948.50	-0.80%	-1.80%	2021-01-22

BRFS3:BS

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21435	0.0028	-0.23%
GBPUSD	1.36701	0.0011	-0.08%
AUDUSD	0.77122	0.0000	0.00%
NZDUSD	0.71973	0.0017	0.24%
USDJPY	103.78	0.0300	0.03%
USDCNY	6.48656	0.0103	-0.16%
USDCHF	0.88800	0.0030	0.34%
USDCAD	1.27353	0.0003	0.03%
USDMXN	20.0875	0.1177	0.59%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3136	0.0315	0.04%
DXY	90.358	0.1196	0.13%
BTCUSD	33,955.00	1,838	5.72%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,901	95	-0.30%
S&P 500	3,844.66	3	0.08%
NASDAQ 100	13,441	74	0.56%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,655	41	-0.61%
DAX	13,678	196	-1.42%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,760	329	-1.49%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,815	31	-0.17%
[+]

	Faktiske	Chg	%Chg
Apple	142.80	3.73	2.68%
Tesla	869.59	23.13	2.73%
Microsoft	227.81	1.86	0.82%
Amazon	3,303.70	11.47	0.35%
Facebook	277.30	2.80	1.02%
Alibaba	260.10	1.48	0.57%
Visa	200.95	1.04	-0.51%
JPMorgan Chase	131.77	2.02	-1.51%
Intel	54.86	1.79	-3.16%
Johnson & Johnson	165.58	2.03	1.24%
Procter & Gamble	132.35	2.37	1.82%
Exxon Mobil	46.30	1.12	-2.36%
3M	171.75	2.71	1.60%
Goldman Sachs	281.33	7.89	-2.73%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4900	0.22	0.42%
Brent	55.6600	0.25	0.45%
Natural gas	2.5510	0.11	4.29%
Gasoline	1.5646	0.02	1.03%
Heating oil	1.5894	0.01	0.85%
Gold	1,855.57	3.02	0.16%
Silver	25.442	0.04	0.16%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.7500	22.00	1.66%
Wheat	650.2500	15.75	2.48%
Live Cattle	116.7250	0.03	0.02%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.045	-0.04%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]