Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Healthpeak Properties Inc - Lagerpris
Diagram
Quotes
PEAK
29.81
Daglig Endre:
0.32
1.09%
Årlig:
-11.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIV
Aimco
4.82
0.05
1.05%
-90.32%
2021-03-05
ARE
Alexandria Real Estate Equities
158.35
0.36
0.23%
-0.45%
2021-03-05
AVB
AvalonBay Communities
177.65
-0.40
-0.22%
-15.02%
2021-03-05
BDN
Brandywine Realty
12.93
0.27
2.13%
-9.77%
2021-03-05
BXP
Boston Properties
102.26
1.34
1.33%
-22.87%
2021-03-05
CPT
Camden Property
102.69
2.26
2.25%
-9.88%
2021-03-05
CTRE
CareTrust REIT
22.75
0.02
0.09%
1.20%
2021-03-05
CUBE
CubeSmart
36.46
1.05
2.97%
11.64%
2021-03-05
DEI
Douglas Emmett
33.00
0.31
0.95%
-13.73%
2021-03-05
DOC
Physicians Realty
17.21
0.08
0.47%
-15.10%
2021-03-05
DRE
Duke Realty
38.96
0.86
2.26%
14.76%
2021-03-05
EGP
EastGroup Properties
135.79
3.32
2.51%
3.37%
2021-03-05
ELS
Equity Lifestyle Properties
59.86
0.76
1.29%
-19.68%
2021-03-05
EPR
EPR Properties
45.60
1.13
2.54%
-17.48%
2021-03-05
EQR
Equity Residential
68.86
1.14
1.68%
-11.31%
2021-03-05
ESS
Essex Property
264.89
2.67
1.02%
-10.10%
2021-03-05
EXR
Extra Space Storage
123.80
1.78
1.46%
13.16%
2021-03-05
FR
First Industrial Realty
42.87
0.47
1.11%
8.20%
2021-03-05
FRT
Federal Realty Investment
105.76
2.08
2.01%
-12.86%
2021-03-05
HPP
Hudson Pacific Properties
26.28
0.42
1.62%
-17.62%
2021-03-05
HR
Healthcare Realty
29.14
0.10
0.34%
-23.15%
2021-03-05
HTA
Healthcare Of America
26.52
0.17
0.65%
-22.32%
2021-03-05
KIM
Kimco Realty
19.02
0.39
2.09%
9.75%
2021-03-05
KRC
Kilroy Realty
64.52
0.26
0.40%
-13.71%
2021-03-05
LTC
LTC Properties
42.16
0.77
1.86%
-10.43%
2021-03-05
MAA
Mid-America Apartment Communities
133.91
1.21
0.91%
-6.16%
2021-03-05
MPW
Medical Properties
21.24
0.41
1.97%
-7.73%
2021-03-05
NHI
National Health Investors
71.04
0.92
1.31%
-16.56%
2021-03-05
NNN
National Retail Properties
42.60
0.30
0.71%
-19.83%
2021-03-05
NWH-U
NorthWest Healthcare Properties REIT
12.53
0
0%
10.89%
2021-03-05
OFC
Orate Office Properties
26.18
0.07
0.27%
-6.50%
2021-03-05
OHI
Omega Healthcare Investors
37.52
0.36
0.97%
-4.51%
2021-03-05
PLD
ProLogis
97.37
1.73
1.81%
13.38%
2021-03-05
PSA
Public Storage
235.05
3.70
1.60%
2.67%
2021-03-05
REXR
Rexford Industrial Realty
47.59
1.00
2.15%
-2.64%
2021-03-05
SBRA
Sabra Health Care Reit
18.11
0.53
3.01%
-3.41%
2021-03-05
SLG
SL Green Realty
72.54
1.12
1.57%
-9.98%
2021-03-05
SNH
Diversified Healhcare Trust
4.59
0
0%
-32.50%
2021-03-04
STAG
STAG Industrial
32.14
0.56
1.77%
11.48%
2021-03-05
SUI
Sun Communities
143.28
1.48
1.04%
-15.49%
2021-03-05
TRNO
Terreno Realty
55.90
1.56
2.87%
-4.02%
2021-03-05
UDR
UDR
42.55
0.21
0.50%
-11.92%
2021-03-05
VNO
Vornado Realty
44.80
0.34
0.76%
-14.42%
2021-03-05
VTR
Ventas
55.14
1.72
3.22%
11.12%
2021-03-05
WELL
Welltower Inc
70.26
0.53
0.76%
-5.00%
2021-03-05
WPC
W. P. Carey
67.63
0.44
0.65%
-19.02%
2021-03-05
Pris
Dag
År
Dato
SPX
S&P 500
3832
73.47
1.95%
39.54%
2021-03-08
PEAK:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18991
0.0011
-0.09%
GBPUSD
1.38138
0.0015
-0.11%
AUDUSD
0.76912
0.0003
0.04%
NZDUSD
0.71581
0.0003
-0.05%
USDJPY
108.42
0.0290
0.03%
USDCNY
6.52209
0.0096
0.15%
USDCHF
0.93187
0.0010
0.11%
USDCAD
1.26617
0.0011
0.09%
USDMXN
21.3130
0.0045
0.02%
USDINR
73.2000
0.0200
0.03%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8500
0.4068
-0.55%
DXY
92.079
0.1016
0.11%
BTCUSD
50,577.25
1,673
3.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,513
17
0.05%
S&P 500
3,832.43
10
-0.25%
NASDAQ 100
12,549
119
-0.94%
NIKKEI 225
28,844
20
-0.07%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,765
54
0.81%
SHANGHAI
3,486
16
-0.47%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4300
1.34
2.03%
Brent
70.6800
1.32
1.90%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0903
0.03
1.24%
Heating oil
1.9730
0.03
1.49%
Gold
1,705.81
4.95
0.29%
Silver
25.564
0.37
1.48%
Copper
4.0350
0.07
-1.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.0000
19.25
1.34%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]