CoreSite Realty

COR

121.30

Daglig Endre:

0.76 0.63%

Årlig Endring:

15.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
DLR	Digital Realty	132.74		0.97	0.74%	17.81%	22.9B	2019-10-18
VZ	Verizon	61.12		0.71	1.18%	11.26%	219B	2019-10-18
EQIX	Equinix	571.84		3.95	0.70%	47.73%	33.6B	2019-10-17
REXR	Rexford Industrial Realty	46.48		0.25	0.54%	48.69%	2.9B	2019-10-18
FR	First Industrial Realty	40.16		0.33	0.83%	31.54%	3.92B	2019-10-17
STAG	STAG Industrial	30.49		0.11	0.36%	16.15%	2.82B	2019-10-18
PLD	ProLogis	89.70		0.54	0.61%	40.99%	41.5B	2019-10-18
COR	CoreSite Realty	121.30		0.76	0.63%	15.52%	5.24B	2019-10-18

		Pris			Dag	År	Dato
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1535		-5.96	-0.39%	-0.40%	2019-10-18
SPC	US 600	950		-4.65	-0.49%	-1.17%	2019-10-18

	Faktiske	Chg	%Chg
EURUSD	1.11591	0.0037	0.33%
GBPUSD	1.29585	0.0071	0.55%
AUDUSD	0.68501	0.0027	0.40%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.46	0.1890	-0.17%
USDCNY	7.07468	0.0059	-0.08%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1175	0.0455	-1.09%
USDRUB	63.8267	0.2808	-0.44%
DXY	97.295	0.3118	-0.32%
USDKRW	1,178.17	0.4270	-0.04%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,853	172	-0.64%
S&P 500	2,991	7	-0.23%
NASDAQ 100	7,882	60	-0.76%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,139	43	-0.60%
DAX	12,650	4	-0.03%
CAC 40	5,641	32	-0.56%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,403	24	-0.14%
[+]

10Y	Faktiske	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.5683	0.28	-0.52%
Brent	59.4199	0.59	-0.98%
Natural gas	2.3108	0.01	-0.26%
Gasoline	1.6187	0.00	-0.03%
Heating oil	1.9459	0.00	-0.13%
Gold	1,490.03	0.59	-0.04%
Silver	17.5925	0.05	0.29%
Copper	2.6215	0.04	1.43%
Soybeans	933.0411	2.50	0.27%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8253	5.50	1.05%
Cotton	65.09	0.10	0.15%
Rice	11.9400	0.05	-0.42%
Lumber	383.20	6.40	-1.64%
[+]