Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Raytheon Technologies - Lagerpris
Lagerpris
101.51
Daglig Endre
-0.23
-0.22%
Månedlig
4.17%
Årlig
2.13%
Q2 Forventning
95.67
Feedback
Pris
Chg
Dag
År
Dato
1519
Fortune Electric
854.00
-9.00
-1.04%
822.25%
2024-04-26
1537
Kung Long Batteries
137.50
-0.50
-0.36%
-3.85%
2024-04-26
ADSB
Abu Dhabi Ship
4.06
-0.02
-0.49%
-0.73%
2024-04-25
AIR
Airbus
157.06
-1.46
-0.92%
25.11%
2024-04-26
ALARK
Alarko Holding AS
116.20
1.40
1.22%
90.34%
2024-04-26
AME
Ametek
177.68
-0.44
-0.24%
29.34%
2024-04-26
BA
BAE Systems
1,340.00
20.00
1.52%
32.08%
2024-04-26
BA
Boeing
167.00
0.40
0.24%
-18.95%
2024-04-26
BAH
Booz Allen Hamilton
145.13
-0.14
-0.10%
51.35%
2024-04-26
BLDP
Ballard Power Systems
3.54
0.17
5.04%
-40.20%
2024-04-26
BMA
Byggma
19.20
0.40
2.13%
-21.31%
2024-04-26
BNR
Brenntag
74.86
-0.80
-1.06%
2.49%
2024-04-26
CACI
Caci International
404.87
3.00
0.75%
29.59%
2024-04-26
CARR
Carrier Global
60.33
0.51
0.85%
45.51%
2024-04-26
CAT
Caterpillar
343.54
5.48
1.62%
58.91%
2024-04-26
CENER
Cenergy Holdings
7.57
0.05
0.66%
61.58%
2024-04-26
DE
Deere & Company
393.01
-1.06
-0.27%
5.69%
2024-04-26
DPLM
Diploma
3,616.00
52.00
1.46%
35.63%
2024-04-26
DTG
Daimler Truck Holding AG
42.90
0.95
2.26%
46.17%
2024-04-26
EGN
Engenco
0.24
0.01
4.35%
-40.00%
2024-04-24
EMR
Emerson Electric
109.86
0.40
0.36%
32.63%
2024-04-26
ENR
Siemens Energy
18.85
1.05
5.90%
-13.41%
2024-04-26
EPIR
Epiroc
204.90
1.70
0.84%
-2.85%
2024-04-26
ETN
Eaton
324.44
7.40
2.33%
93.15%
2024-04-26
FAST
Fastenal
68.17
0.05
0.07%
26.38%
2024-04-26
FDX
FedEx
265.84
0.50
0.19%
17.66%
2024-04-26
FLC
Fluence Corporation
0.18
0.01
2.94%
-2.78%
2024-04-26
FLUI
Fluidra
19.93
0.27
1.37%
31.38%
2024-04-26
FTV
Fortive
75.92
-0.36
-0.47%
19.37%
2024-04-26
GD
General Dynamics
284.73
-0.11
-0.04%
32.01%
2024-04-26
GE
General Electric
162.35
1.56
0.97%
65.56%
2024-04-26
GWW
Grainger
928.92
-18.12
-1.91%
33.40%
2024-04-26
HDC
Hudaco Industries
16,375.00
75.00
0.46%
6.33%
2024-04-26
HEI
Heico
206.46
-0.36
-0.17%
22.78%
2024-04-26
HII
Huntington Ingalls Industries
277.30
1.32
0.48%
37.70%
2024-04-26
HON
Honeywell International
193.49
0.51
0.26%
-2.58%
2024-04-26
HUSQB
Husqvarna
87.80
4.00
4.77%
2.35%
2024-04-26
HWDN
Howden Joinery
888.00
16.00
1.83%
31.24%
2024-04-26
HWM
Howmet Aerospace
66.40
1.60
2.47%
51.84%
2024-04-26
HXL
Hexcel
64.16
-0.02
-0.03%
-10.81%
2024-04-26
IFT
Infratil Limited
9.89
-0.07
-0.70%
14.47%
2024-04-26
INA
Inapa
0.03
0.001
3.03%
-30.89%
2024-04-26
INRM
Inrom Construction Industries
1,240.00
-10.00
-0.80%
-0.88%
2024-04-25
IP
Interpump Group
41.28
0.82
2.03%
-17.22%
2024-04-26
ITW
Illinois Tool Works
248.39
0.16
0.06%
3.25%
2024-04-26
IVG
Iveco Group
11.89
0.32
2.72%
44.83%
2024-04-26
JCI
Johnson Controls
65.11
0.58
0.90%
9.67%
2024-04-26
JESV
Jedinstvo ad Sevojno
7,000.00
0
0%
-5.42%
2024-04-26
LDO
Leonardo SpA
21.76
0.34
1.59%
100.37%
2024-04-26
LDOS
Leidos
130.43
0.47
0.36%
41.68%
2024-04-26
LMT
Lockheed Martin
461.43
-3.83
-0.82%
-0.77%
2024-04-26
LUVE
LU-VE
21.80
0.55
2.59%
-30.57%
2024-04-26
LYL
Lycopodium
11.94
0.11
0.93%
12.75%
2024-04-26
MIO
Mincon
0.46
0.07
18.56%
-56.19%
2024-04-26
MMM
3M
91.79
0.40
0.44%
-12.85%
2024-04-26
MRCY
Mercury Systems
29.08
0.29
1.01%
-38.42%
2024-04-26
MSTT
Mostotrest Pao
215.70
1.65
0.77%
-13.84%
2024-04-26
MTX
MTU Aero Engines AG
223.40
3.30
1.50%
-5.86%
2024-04-26
MUR
Murray & Roberts Holdings
116.00
2.00
1.75%
-12.12%
2024-04-26
NOC
Northrop Grumman
472.17
-7.99
-1.64%
3.17%
2024-04-26
OPUS
Opus Global Nyrt
391.50
4.00
1.03%
226.25%
2024-04-26
OTIS
Otis Worldwide
92.20
-0.82
-0.88%
7.36%
2024-04-26
PH
Parker-Hannifin
553.26
3.89
0.71%
71.13%
2024-04-26
PLSN
Plasson Industries
13,710.00
-150.00
-1.08%
-7.68%
2024-04-25
RBX
Raubex
3,000.00
40.00
1.35%
13.72%
2024-04-26
RHM
Rheinmetall
523.60
10.30
2.01%
95.81%
2024-04-26
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
28,290.00
180.00
0.64%
73.99%
2024-04-26
ROK
Rockwell Automation
280.01
3.33
1.20%
-1.27%
2024-04-26
RS1
RS Group
732.50
24.50
3.46%
-19.36%
2024-04-26
SAF
Safran
208.60
1.10
0.53%
48.89%
2024-04-26
SAIC
Science Applications International
129.47
0.35
0.27%
26.44%
2024-04-26
SCYR
Sacyr
3.32
0.01
0.36%
10.81%
2024-04-26
SLB
Schlumberger
49.15
-0.19
-0.38%
2.48%
2024-04-26
SPEN
Shapir Engineering and Industry
1,994.00
-40.00
-1.97%
-22.62%
2024-04-25
SPR
Spirit AeroSystems
32.49
0.68
2.14%
12.77%
2024-04-26
SRG
SRG Global
0.83
0.02
1.84%
9.93%
2024-04-26
TDG
TransDigm
1,257.23
0.38
0.03%
65.61%
2024-04-26
TGI
Triumph
13.66
0.24
1.79%
28.38%
2024-04-26
TT
Trane Technologies
304.34
4.81
1.60%
64.06%
2024-04-26
TXT
Textron
86.51
1.55
1.82%
31.95%
2024-04-26
UNAC
Obyedinennaya
1.33
-0.002
-0.11%
84.86%
2024-04-26
UPS
United Parcel Service
147.25
0.45
0.31%
-17.16%
2024-04-26
UWGN
United Wagon
52.70
-2.00
-3.66%
-72.15%
2024-04-26
WWD
Woodward
150.58
0.84
0.56%
60.67%
2024-04-26
ZAG
Zumtobel
6.22
0.16
2.64%
-13.25%
2024-04-26
Pris
Dag
År
Dato
US500
5100
51.55
1.02%
23.33%
2024-04-26
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Renteinntekt
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer