Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Allegion - Lagerpris
Diagram
Quotes
ALLE
111.26
Daglig Endre:
-0.83
-0.74%
Årlig:
-12.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLE
Allegion
111.26
-0.83
-0.74%
-12.85%
2021-01-26
AME
Ametek
113.30
-3.05
-2.62%
15.87%
2021-01-26
AMWD
American Woodmark
91.27
-3.62
-3.81%
-18.64%
2021-01-26
ASSAB
ASSA ABLOY
211.10
1.10
0.52%
-9.59%
2021-01-26
AYI
Acuity Brands
122.91
-1.29
-1.04%
1.93%
2021-01-26
CARR
Carrier Global Corp
37.32
-1.57
-4.04%
211.00%
2021-01-26
CFX
Colfax
40.53
0.44
1.10%
12.40%
2021-01-26
CGNX
Cognex
81.75
-2.56
-3.04%
49.51%
2021-01-26
CSL
Carlisle Companies
150.59
-2.70
-1.76%
-2.97%
2021-01-26
DOV
Dover
124.25
-0.82
-0.66%
7.64%
2021-01-26
EMR
Emerson Electric
81.89
-0.59
-0.72%
11.05%
2021-01-26
ETN
Eaton
120.74
-1.08
-0.89%
27.58%
2021-01-26
FAS
Direxion Daily Financial Bull 3x Shares
63.13
-1.32
-2.05%
-32.81%
2021-01-26
FAST
Fastenal
47.61
-0.53
-1.09%
35.05%
2021-01-26
FBHS
Fortune Brands Home Security
87.73
-3.71
-4.06%
30.05%
2021-01-26
FLS
Flowserve
36.92
-0.52
-1.39%
-21.66%
2021-01-26
FTV
Fortive Corp
67.00
-0.86
-1.27%
-10.21%
2021-01-26
GE
General Electric
11.29
0.30
2.73%
-1.31%
2021-01-26
GWW
Grainger
376.69
-11.25
-2.90%
16.94%
2021-01-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
201.06
-0.81
-0.40%
15.86%
2021-01-26
HUBB
Hubbell
163.40
-0.69
-0.42%
12.26%
2021-01-26
IR
Ingersoll Rand
43.59
-0.92
-2.07%
-66.22%
2021-01-26
ITM
Marketectors Inter Muni Index
52.10
0.06
0.12%
1.92%
2021-01-26
ITT
ITT
78.51
-1.00
-1.26%
12.17%
2021-01-26
ITW
Illinois Tool Works
199.71
-2.61
-1.29%
15.19%
2021-01-26
JCI
Johnson Controls
50.36
-1.10
-2.14%
24.96%
2021-01-26
KMT
Kennametal
40.79
0.66
1.64%
23.98%
2021-01-26
LII
Lennox International
290.27
0.53
0.18%
21.88%
2021-01-26
MAS
Masco
55.28
-2.34
-4.06%
15.26%
2021-01-26
MMM
3M
175.95
5.56
3.26%
0.18%
2021-01-26
OTIS
Otis Worldwide Corp
63.51
-0.71
-1.11%
40.35%
2021-01-26
PH
Parker-Hannifin
267.04
-2.73
-1.01%
37.64%
2021-01-26
PNR
Pentair Ordinary Share
56.35
-0.99
-1.73%
25.56%
2021-01-26
POOL
Pool
363.68
-5.26
-1.43%
64.13%
2021-01-26
RBC
Regal Beloit Corporation
130.91
-2.37
-1.78%
61.66%
2021-01-26
ROK
Rockwell Automation
244.45
-16.40
-6.29%
26.06%
2021-01-26
ROP
Roper Industries
417.31
-1.80
-0.43%
12.04%
2021-01-26
RXN
Rexnord
40.52
-1.36
-3.25%
27.06%
2021-01-26
SNA
Snap-On
179.68
0.41
0.23%
10.30%
2021-01-26
SPB
Spectrum Brands
76.50
-1.76
-2.25%
23.79%
2021-01-26
SWK
Stanley Black & Decker
176.62
1.63
0.93%
8.80%
2021-01-26
TREX
Trex
98.03
-0.46
-0.47%
0.32%
2021-01-26
TTC
Toro
98.69
-1.15
-1.15%
21.42%
2021-01-26
WSO
Watsco
248.33
-8.75
-3.40%
40.07%
2021-01-26
Pris
Dag
År
Dato
SPX
S&P 500
3844
-5.74
-0.15%
17.22%
2021-01-27
ALLE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21571
0.0004
-0.04%
GBPUSD
1.37314
0.0008
-0.05%
AUDUSD
0.77369
0.0010
-0.13%
NZDUSD
0.72284
0.0003
-0.05%
USDJPY
103.72
0.1010
0.10%
USDCNY
6.47019
0.0037
-0.06%
USDCHF
0.88681
0.0001
0.01%
USDCAD
1.27195
0.0024
0.19%
USDMXN
20.0525
0.0453
0.23%
USDINR
72.9240
0.0140
0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.233
0.0628
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,871
66
-0.21%
S&P 500
3,844.77
5
-0.13%
NASDAQ 100
13,563
73
0.54%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
47,969
379
-0.78%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8700
0.26
0.49%
Brent
56.1400
0.23
0.41%
Natural gas
2.6490
0.01
-0.26%
Gasoline
1.5793
0.00
-0.09%
Heating oil
1.6027
0.00
0.27%
Gold
1,847.67
2.64
-0.14%
Silver
25.361
0.08
-0.32%
Copper
3.6175
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,385.7500
16.00
1.17%
Wheat
669.7500
4.50
0.68%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]