Allegion - Lagerpris

Diagram
Quotes

ALLE

111.26

Daglig Endre:

-0.83 -0.74%

Årlig:

-12.85%

Ok

width

height

		Pris			Dag	År	Dato
ALLE	Allegion	111.26		-0.83	-0.74%	-12.85%	2021-01-26
AME	Ametek	113.30		-3.05	-2.62%	15.87%	2021-01-26
AMWD	American Woodmark	91.27		-3.62	-3.81%	-18.64%	2021-01-26
ASSAB	ASSA ABLOY	211.10		1.10	0.52%	-9.59%	2021-01-26
AYI	Acuity Brands	122.91		-1.29	-1.04%	1.93%	2021-01-26
CARR	Carrier Global Corp	37.32		-1.57	-4.04%	211.00%	2021-01-26
CFX	Colfax	40.53		0.44	1.10%	12.40%	2021-01-26
CGNX	Cognex	81.75		-2.56	-3.04%	49.51%	2021-01-26
CSL	Carlisle Companies	150.59		-2.70	-1.76%	-2.97%	2021-01-26
DOV	Dover	124.25		-0.82	-0.66%	7.64%	2021-01-26
EMR	Emerson Electric	81.89		-0.59	-0.72%	11.05%	2021-01-26
ETN	Eaton	120.74		-1.08	-0.89%	27.58%	2021-01-26
FAS	Direxion Daily Financial Bull 3x Shares	63.13		-1.32	-2.05%	-32.81%	2021-01-26
FAST	Fastenal	47.61		-0.53	-1.09%	35.05%	2021-01-26
FBHS	Fortune Brands Home Security	87.73		-3.71	-4.06%	30.05%	2021-01-26
FLS	Flowserve	36.92		-0.52	-1.39%	-21.66%	2021-01-26
FTV	Fortive Corp	67.00		-0.86	-1.27%	-10.21%	2021-01-26
GE	General Electric	11.29		0.30	2.73%	-1.31%	2021-01-26
GWW	Grainger	376.69		-11.25	-2.90%	16.94%	2021-01-26
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	201.06		-0.81	-0.40%	15.86%	2021-01-26
HUBB	Hubbell	163.40		-0.69	-0.42%	12.26%	2021-01-26
IR	Ingersoll Rand	43.59		-0.92	-2.07%	-66.22%	2021-01-26
ITM	Marketectors Inter Muni Index	52.10		0.06	0.12%	1.92%	2021-01-26
ITT	ITT	78.51		-1.00	-1.26%	12.17%	2021-01-26
ITW	Illinois Tool Works	199.71		-2.61	-1.29%	15.19%	2021-01-26
JCI	Johnson Controls	50.36		-1.10	-2.14%	24.96%	2021-01-26
KMT	Kennametal	40.79		0.66	1.64%	23.98%	2021-01-26
LII	Lennox International	290.27		0.53	0.18%	21.88%	2021-01-26
MAS	Masco	55.28		-2.34	-4.06%	15.26%	2021-01-26
MMM	3M	175.95		5.56	3.26%	0.18%	2021-01-26
OTIS	Otis Worldwide Corp	63.51		-0.71	-1.11%	40.35%	2021-01-26
PH	Parker-Hannifin	267.04		-2.73	-1.01%	37.64%	2021-01-26
PNR	Pentair Ordinary Share	56.35		-0.99	-1.73%	25.56%	2021-01-26
POOL	Pool	363.68		-5.26	-1.43%	64.13%	2021-01-26
RBC	Regal Beloit Corporation	130.91		-2.37	-1.78%	61.66%	2021-01-26
ROK	Rockwell Automation	244.45		-16.40	-6.29%	26.06%	2021-01-26
ROP	Roper Industries	417.31		-1.80	-0.43%	12.04%	2021-01-26
RXN	Rexnord	40.52		-1.36	-3.25%	27.06%	2021-01-26
SNA	Snap-On	179.68		0.41	0.23%	10.30%	2021-01-26
SPB	Spectrum Brands	76.50		-1.76	-2.25%	23.79%	2021-01-26
SWK	Stanley Black & Decker	176.62		1.63	0.93%	8.80%	2021-01-26
TREX	Trex	98.03		-0.46	-0.47%	0.32%	2021-01-26
TTC	Toro	98.69		-1.15	-1.15%	21.42%	2021-01-26
WSO	Watsco	248.33		-8.75	-3.40%	40.07%	2021-01-26

		Pris			Dag	År	Dato
SPX	S&P 500	3844		-5.74	-0.15%	17.22%	2021-01-27

ALLE:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21571	0.0004	-0.04%
GBPUSD	1.37314	0.0008	-0.05%
AUDUSD	0.77369	0.0010	-0.13%
NZDUSD	0.72284	0.0003	-0.05%
USDJPY	103.72	0.1010	0.10%
USDCNY	6.47019	0.0037	-0.06%
USDCHF	0.88681	0.0001	0.01%
USDCAD	1.27195	0.0024	0.19%
USDMXN	20.0525	0.0453	0.23%
USDINR	72.9240	0.0140	0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.233	0.0628	0.07%
USDKRW	1,105.50	2.4460	0.22%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,871	66	-0.21%
S&P 500	3,844.77	5	-0.13%
NASDAQ 100	13,563	73	0.54%
NIKKEI 225	28,628	82	0.29%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,568	2	-0.05%
SENSEX	47,969	379	-0.78%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8700	0.26	0.49%
Brent	56.1400	0.23	0.41%
Natural gas	2.6490	0.01	-0.26%
Gasoline	1.5793	0.00	-0.09%
Heating oil	1.6027	0.00	0.27%
Gold	1,847.67	2.64	-0.14%
Silver	25.361	0.08	-0.32%
Copper	3.6175	0.01	-0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,385.7500	16.00	1.17%
Wheat	669.7500	4.50	0.68%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]