ALLE

111.26

Daglig Endre:

-0.74%

Årlig:

-12.85%

Pris Dag År
Allegion 111.26 -0.83 -0.74% -12.85%
Ametek 113.30 -3.05 -2.62% 15.87%
American Woodmark 91.27 -3.62 -3.81% -18.64%
ASSA ABLOY 211.10 1.10 0.52% -9.59%
Acuity Brands 122.91 -1.29 -1.04% 1.93%
Carrier Global Corp 37.32 -1.57 -4.04% 211.00%
Colfax 40.53 0.44 1.10% 12.40%
Cognex 81.75 -2.56 -3.04% 49.51%
Carlisle Companies 150.59 -2.70 -1.76% -2.97%
Dover 124.25 -0.82 -0.66% 7.64%
Emerson Electric 81.89 -0.59 -0.72% 11.05%
Eaton 120.74 -1.08 -0.89% 27.58%
Direxion Daily Financial Bull 3x Shares 63.13 -1.32 -2.05% -32.81%
Fastenal 47.61 -0.53 -1.09% 35.05%
Fortune Brands Home Security 87.73 -3.71 -4.06% 30.05%
Flowserve 36.92 -0.52 -1.39% -21.66%
Fortive Corp 67.00 -0.86 -1.27% -10.21%
General Electric 11.29 0.30 2.73% -1.31%
Grainger 376.69 -11.25 -2.90% 16.94%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 201.06 -0.81 -0.40% 15.86%
Hubbell 163.40 -0.69 -0.42% 12.26%
Ingersoll Rand 43.59 -0.92 -2.07% -66.22%
Marketectors Inter Muni Index 52.10 0.06 0.12% 1.92%
ITT 78.51 -1.00 -1.26% 12.17%
Illinois Tool Works 199.71 -2.61 -1.29% 15.19%
Johnson Controls 50.36 -1.10 -2.14% 24.96%
Kennametal 40.79 0.66 1.64% 23.98%
Lennox International 290.27 0.53 0.18% 21.88%
Masco 55.28 -2.34 -4.06% 15.26%
3M 175.95 5.56 3.26% 0.18%
Otis Worldwide Corp 63.51 -0.71 -1.11% 40.35%
Parker-Hannifin 267.04 -2.73 -1.01% 37.64%
Pentair Ordinary Share 56.35 -0.99 -1.73% 25.56%
Pool 363.68 -5.26 -1.43% 64.13%
Regal Beloit Corporation 130.91 -2.37 -1.78% 61.66%
Rockwell Automation 244.45 -16.40 -6.29% 26.06%
Roper Industries 417.31 -1.80 -0.43% 12.04%
Rexnord 40.52 -1.36 -3.25% 27.06%
Snap-On 179.68 0.41 0.23% 10.30%
Spectrum Brands 76.50 -1.76 -2.25% 23.79%
Stanley Black & Decker 176.62 1.63 0.93% 8.80%
Trex 98.03 -0.46 -0.47% 0.32%
Toro 98.69 -1.15 -1.15% 21.42%
Watsco 248.33 -8.75 -3.40% 40.07%

Pris Dag År
S&P 500 3844 -5.74 -0.15% 17.22%