L3Harris Technologies - Lagerpris

Lagerpris
212.07
Daglig Endre
4.89 2.36%
Månedlig
-0.20%
Årlig
7.11%
Q2 Forventning
209.03
Pris Chg Dag År Dato
1519 Fortune Electric 854.00 -9.00 -1.04% 825.24% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -4.18% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.98% 2024-04-25
AIN Albany International 87.96 0.58 0.66% 1.92% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AIR AAR 68.11 0.69 1.02% 32.61% 2024-04-26
ALARK Alarko Holding AS 116.20 1.40 1.22% 90.34% 2024-04-26
ATI Allegheny Technologies 51.40 1.56 3.13% 36.74% 2024-04-26
AVAV AeroVironment 155.04 -0.62 -0.40% 55.65% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 168.46 1.45 0.87% -17.03% 2024-04-26
BAH Booz Allen Hamilton 144.88 -0.39 -0.27% 53.98% 2024-04-26
BLDP Ballard Power Systems 3.46 0.09 2.67% -41.55% 2024-04-26
BMA Byggma 19.20 0.40 2.13% -21.31% 2024-04-26
BNR Brenntag 74.86 -0.80 -1.06% 2.49% 2024-04-26
CACI Caci International 404.30 2.43 0.60% 34.44% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CENER Cenergy Holdings 7.57 0.05 0.66% 61.58% 2024-04-26
CW Curtiss-Wright 254.53 1.04 0.41% 52.53% 2024-04-26
DPLM Diploma 3,616.00 52.00 1.46% 35.63% 2024-04-26
DTG Daimler Truck Holding AG 42.90 0.95 2.26% 46.17% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 110.45 0.85 0.77% 33.35% 2024-04-26
ENR Siemens Energy 18.85 1.05 5.90% -13.41% 2024-04-26
EPIR Epiroc 204.90 2.50 1.24% -2.85% 2024-04-26
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLUI Fluidra 19.93 0.27 1.37% 31.38% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GD General Dynamics 284.51 -0.34 -0.12% 31.90% 2024-04-26
GRMN Garmin 143.99 0.92 0.64% 48.54% 2024-04-26
HDC Hudaco Industries 16,375.00 75.00 0.46% 6.33% 2024-04-26
HEI Heico 207.73 0.91 0.44% 26.19% 2024-04-26
HII Huntington Ingalls Industries 277.64 1.66 0.60% 37.87% 2024-04-26
HON Honeywell International 192.90 -0.08 -0.04% -2.87% 2024-04-26
HUSQB Husqvarna 87.80 4.00 4.77% 2.35% 2024-04-26
HWDN Howden Joinery 888.00 16.00 1.83% 31.24% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.76 0.58 0.90% -8.93% 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.001 3.03% -30.89% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.28 0.82 2.03% -17.22% 2024-04-26
IVG Iveco Group 11.89 0.32 2.72% 44.83% 2024-04-26
JCI Johnson Controls 65.36 0.87 1.34% 10.08% 2024-04-26
JEC Jacobs Engineering 145.05 1.07 0.74% 25.57% 2024-04-26
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
LDO Leonardo SpA 21.76 0.34 1.59% 100.37% 2024-04-26
LDOS Leidos 130.53 0.57 0.43% 41.79% 2024-04-26
LMT Lockheed Martin 461.96 -3.30 -0.71% -0.65% 2024-04-26
LUVE LU-VE 21.80 0.55 2.59% -30.57% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.46 0.07 18.56% -56.19% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
MSI Motorola Solutions Msi 346.73 1.98 0.57% 20.52% 2024-04-26
MSTT Mostotrest Pao 215.70 1.65 0.77% -13.84% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
NOC Northrop Grumman 480.89 -7.69 -1.57% 7.08% 2024-04-26
OPUS Opus Global Nyrt 391.50 4.00 1.03% 226.25% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 3,000.00 40.00 1.35% 13.72% 2024-04-26
RHM Rheinmetall 523.60 10.30 2.01% 95.81% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,290.00 180.00 0.64% 73.99% 2024-04-26
ROP Roper Industries 532.24 -8.01 -1.48% 17.50% 2024-04-26
RS1 RS Group 734.00 26.00 3.67% -19.20% 2024-04-26
SAIC Science Applications International 129.71 0.59 0.46% 26.67% 2024-04-26
SCYR Sacyr 3.32 0.01 0.36% 10.81% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 32.16 0.35 1.10% 9.02% 2024-04-26
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
TDG TransDigm 1,260.36 2.18 0.17% 66.02% 2024-04-26
TGI Triumph 13.52 0.10 0.75% 27.07% 2024-04-26
TT Trane Technologies 304.38 4.64 1.55% 64.08% 2024-04-26
TXT Textron 86.85 1.85 2.17% 32.47% 2024-04-26
UNAC Obyedinennaya 1.33 -0.002 -0.15% 84.79% 2024-04-26
UWGN United Wagon 53.60 -1.10 -2.01% -71.67% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26
ZAG Zumtobel 6.22 0.16 2.64% -13.25% 2024-04-26

Pris Dag År Dato
SPX US500 5109 60.43 1.20% 23.54% 2024-04-26