Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Tandem Diabetes Care - Lagerpris
Diagram
Quotes
TNDM
100.48
Daglig Endre:
1.86
1.89%
Årlig:
45.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABMD
Abiomed
348.32
0.42
0.12%
91.96%
2021-01-25
ABT
Abbott
114.72
1.88
1.67%
28.05%
2021-01-25
ALGN
Align Technology
539.47
5.39
1.01%
106.76%
2021-01-25
ARAY
Accuray
5.08
-0.03
-0.59%
34.75%
2021-01-25
ATRC
AtriCure
58.30
-0.77
-1.30%
53.83%
2021-01-25
ATRS
Antares Pharma
4.57
0.01
0.11%
13.56%
2021-01-25
BABY
Natus Medical
27.25
0.53
1.98%
0.66%
2021-01-25
BAX
Baxter International
80.10
0.59
0.74%
-11.52%
2021-01-25
BDX
Becton, Dickinson and Co.
260.24
1.49
0.58%
-6.97%
2021-01-25
BSX
Boston Scientific
36.78
-0.25
-0.68%
-13.76%
2021-01-25
COO
Cooper Companies
383.65
3.65
0.96%
8.31%
2021-01-25
CSII
Cardiovascular Systems
46.51
-0.14
-0.30%
-6.89%
2021-01-25
DXCM
Dexcom
376.39
6.27
1.69%
59.86%
2021-01-25
EW
Edwards Lifesciences
85.89
0.37
0.43%
-62.48%
2021-01-25
GMED
Globus Medical
64.44
-0.88
-1.35%
22.00%
2021-01-25
IART
Integra LifeSciences
69.36
0.06
0.09%
27.57%
2021-01-25
ICUI
ICU Medical
221.73
1.05
0.48%
19.21%
2021-01-25
INGN
Inogen
49.10
2.18
4.65%
5.91%
2021-01-25
ISRG
Intuitive Surgical
752.01
7.93
1.07%
32.51%
2021-01-25
JNJ
Johnson & Johnson
165.98
2.43
1.49%
11.58%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
MASI
Masimo
257.09
-6.59
-2.50%
53.29%
2021-01-25
MDT
Medtronic
116.90
0.32
0.27%
-1.95%
2021-01-25
MMSI
Merit Medical Systems
58.20
0.39
0.67%
61.40%
2021-01-25
NUVA
NuVasive
56.80
-0.13
-0.23%
-26.62%
2021-01-25
OFIX
Orthofix International
44.94
1.01
2.29%
0.44%
2021-01-25
PODD
Insulet
288.91
-1.39
-0.48%
49.69%
2021-01-25
ROG
Roche Holding
320.80
2.35
0.74%
0.64%
2021-01-25
SYK
Stryker
239.55
-0.38
-0.16%
11.63%
2021-01-25
TFX
Teleflex
382.14
-4.30
-1.11%
0.96%
2021-01-25
TNDM
Tandem Diabetes Care
100.48
1.86
1.89%
45.94%
2021-01-25
VAR
Varian Medical Systems
175.33
-0.14
-0.08%
20.46%
2021-01-25
ZBH
Zimmer Biomet Holdings Inc
159.31
-1.70
-1.06%
7.61%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
TNDM:US
Kostnadene For Salg
EBIT
Ansatte
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Resultat Før Skatt
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48613
0.0008
-0.01%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
BTCUSD
31,612.75
648
-2.01%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.88
25
-0.66%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.5000
5.00
-0.77%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]