Pris Dag År Dato
068270 Celltrion 191,200.00 7,400.00 4.03% 28.67% 2024-03-29
1093 Cspc Pharmaceutical 6.15 -0.12 -1.91% -18.44% 2024-03-28
1177 Sino Biopharmaceutical 3.02 0.01 0.33% -30.57% 2024-03-28
4502 Takeda 4,183.00 -20.00 -0.48% -3.17% 2024-03-29
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.14 0.05 2.39% 2.88% 2024-03-29
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
AKBA Akebia Therapeutics 1.83 -0.41 -18.30% 202.48% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.45 -4.94 -3.20% -23.72% 2024-03-28
BLUE Bluebird Bio 1.28 -0.09 -6.23% -60.74% 2024-03-28
DEVA Deva Holding AS 72.20 0.25 0.35% 84.28% 2024-03-28
EOF Ecofibre 0.09 -0.01 -5.26% -55.00% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
KPTI Karyopharm Therapeutics 1.51 0.03 2.03% -61.48% 2024-03-28
MGNX MacroGenics 14.72 -0.24 -1.60% 103.31% 2024-03-28
MGTA Magenta Therapeutics 30.00 -0.60 -1.96% 140.38% 2024-03-28
MLC Malin Corporation 5.80 -0.30 -4.92% -17.14% 2024-03-28
MVP Medical Developments International 0.60 0.02 3.45% -46.67% 2024-03-28
NEU Neuren Pharmaceuticals 21.22 0.45 2.17% 63.36% 2024-03-28
OGI Organigram Holdings 2.89 -0.22 -7.07% 224.72% 2024-03-28
OVG Ovoca Bio 0.70 0 0% -87.83% 2024-03-28
PBP Probiotec 2.90 0.04 1.40% 21.85% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PHM Pharma Mar 28.74 0.18 0.63% -35.05% 2024-03-28
QIA Qiagen NV 39.64 0.30 0.75% -6.17% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
ROVI Laboratorios Farma 80.90 0.25 0.31% 106.17% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
SRT3 Sartorius 368.60 4.60 1.26% -8.58% 2024-03-28
TRLY Tilray 3.33 -0.04 -1.19% -5.13% 2024-03-28