Pris Dag År Dato
ABBN ABB 41.96 -0.07 -0.17% 39.49% 2024-03-28
ALO Alstom 14.21 0.44 3.16% -42.24% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
BON Bonheur 239.50 0.50 0.21% 7.40% 2024-03-27
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
LR Legrand 98.35 1.79 1.85% 18.87% 2024-03-28
MRO Melrose 676.00 5.40 0.81% 311.07% 2024-03-28
NG National Grid 1,068.00 6.50 0.61% -0.51% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNDORA Pandora 1,114.50 -26.00 -2.28% 82.17% 2024-03-27
PNN Pennon 648.50 -7.50 -1.14% -24.77% 2024-03-28
PRY Prysmian 48.38 -0.30 -0.62% 26.78% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SIE Siemens 176.91 -0.01 -0.01% 20.92% 2024-03-28
SSE SSE 1,653.50 -4.50 -0.27% -4.83% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
SU Schneider Electric 209.10 -0.20 -0.10% 40.32% 2024-03-28
SVT Severn Trent 2,484.00 -56.00 -2.20% -12.63% 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27

Pris Dag År Dato
KFX Copenhagen 2669 -18.04 -0.67% 35.86% 2024-03-27