Embraer - Lagerpris



Pris Chg Dag År Dato
Avic Shenyang Aircraft 48.66 2.65 5.76% 19.21% 2025-05-08
Avic Aviation Engine 35.18 0.74 2.15% -6.09% 2025-05-08
Mitsubishi Heavy Industries 2,910.00 17.50 0.61% 134.30% 2025-05-09
Honda Motor 1,471.00 28.00 1.94% -15.85% 2025-05-09
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
Dassault Aviation 325.80 5.60 1.75% 57.24% 2025-05-08
Aselsan 154.10 9.90 6.87% 143.06% 2025-05-08
Azul 1.43 0.01 0.70% -87.09% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
CCR 13.40 0.08 0.60% 5.26% 2025-05-08
Ecorodovias Infrastutura e Logistica 7.14 0.51 7.69% -0.14% 2025-05-08
Embraer 69.46 2.11 3.13% 104.35% 2025-05-08
Elbit Systems 149,800.00 800.00 0.54% 102.21% 2025-05-08
Gol Linhas Aereas Inteligentes 1.19 0.01 0.85% -4.03% 2025-05-08
Localiza Rent 43.90 1.81 4.30% -11.40% 2025-05-08
Textron 72.25 2.20 3.14% -18.45% 2025-05-08

Pris Dag År Dato
IBOVESPA 136232 2,834.48 2.12% 6.27% 2025-05-08