Sistema Joint - Lagerpris

Diagram
Quotes

AFKS

31.40

Daglig Endre:

0.38 1.22%

Årlig:

93.13%

Ok

width

height

		Pris			Dag	År	Dato
017670	SK Telecom	244,000.00		0	0%	3.39%	2021-01-19
3045	Taiwan Mobile	98.20		-0.50	-0.51%	-9.49%	2021-01-19
4904	Far Eastone Telecom	61.00		-0.30	-0.49%	-13.72%	2021-01-19
AFKS	Sistema Joint	31.40		0.38	1.22%	93.13%	2021-01-19
AXIATA	Axiata Group	3.56		-0.09	-2.47%	-21.06%	2021-01-19
DIGI	Digi.com Berhad	4.07		0	0%	-10.55%	2021-01-19
EXCL	Pt Xl Axiata Tbk	2,630.00		150.00	6.05%	-21.73%	2021-01-19
MAXIS	Maxis BHD	5.04		0	0%	-10.00%	2021-01-19
MFON	Megafon	650.60		0	0%	0%	2021-01-18
MTN	Mtn Group	6,396.00		15.00	0.24%	-23.42%	2021-01-19
MTSS	Mobilnye Telesi	333.45		0.45	0.14%	1.91%	2021-01-19
PTNR	Partner Communications Company Ltd	1,647.00		-7.00	-0.42%	15.01%	2021-01-18
RTKM	Mimes Rostelekom	100.53		0.63	0.63%	15.15%	2021-01-19
TCELL	Turkcell	16.87		0.10	0.60%	16.18%	2021-01-19
TTKOM	Türk Telekom	8.62		0.06	0.70%	8.56%	2021-01-19
VOD	Vodacom	12,321.00		2.00	0.02%	1.85%	2021-01-19

		Pris			Dag	År	Dato
INDEXCF	MOEX	3470		-1.67	-0.05%	7.77%	2021-01-19

	Faktiske	Chg	%Chg
EURUSD	1.21256	0.0049	0.41%
GBPUSD	1.36117	0.0033	0.24%
AUDUSD	0.77122	0.0028	0.36%
NZDUSD	0.71234	0.0010	0.14%
USDJPY	104.00	0.3080	0.30%
USDCNY	6.48215	0.0141	-0.22%
USDCHF	0.88802	0.0030	-0.34%
USDCAD	1.27290	0.0021	-0.17%
USDMXN	19.6510	0.0512	-0.26%
USDINR	73.1388	0.0422	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7823	0.2079	-0.28%
DXY	90.506	0.2589	-0.29%
USDKRW	1,099.38	4.6240	-0.42%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,024	192	0.62%
S&P 500	3,798.85	23	0.60%
NASDAQ 100	12,939	117	0.92%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.08%
DAX	13,888	40	0.29%
CAC 40	5,620	3	0.05%
FTSE MIB	22,633	135	0.60%
IBEX 35	8,228	26	-0.32%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,470	2	-0.05%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.6700	0.58	1.11%
Brent	55.5100	0.76	1.39%
Natural gas	2.6620	0.03	1.10%
Gasoline	1.5339	0.01	0.70%
Heating oil	1.5962	0.01	0.52%
Gold	1,842.47	5.58	0.30%
Silver	25.280	0.05	-0.20%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,405.5000	8.50	-0.60%
Wheat	688.5000	16.75	2.49%
Coffee	126.40	1.75	-1.37%
Cotton	81.47	0.77	0.95%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]