Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sistema Joint - Lagerpris
Diagram
Quotes
AFKS
31.40
Daglig Endre:
0.38
1.22%
Årlig:
93.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
017670
SK Telecom
244,000.00
0
0%
3.39%
2021-01-19
3045
Taiwan Mobile
98.20
-0.50
-0.51%
-9.49%
2021-01-19
4904
Far Eastone Telecom
61.00
-0.30
-0.49%
-13.72%
2021-01-19
AFKS
Sistema Joint
31.40
0.38
1.22%
93.13%
2021-01-19
AXIATA
Axiata Group
3.56
-0.09
-2.47%
-21.06%
2021-01-19
DIGI
Digi.com Berhad
4.07
0
0%
-10.55%
2021-01-19
EXCL
Pt Xl Axiata Tbk
2,630.00
150.00
6.05%
-21.73%
2021-01-19
MAXIS
Maxis BHD
5.04
0
0%
-10.00%
2021-01-19
MFON
Megafon
650.60
0
0%
0%
2021-01-18
MTN
Mtn Group
6,396.00
15.00
0.24%
-23.42%
2021-01-19
MTSS
Mobilnye Telesi
333.45
0.45
0.14%
1.91%
2021-01-19
PTNR
Partner Communications Company Ltd
1,647.00
-7.00
-0.42%
15.01%
2021-01-18
RTKM
Mimes Rostelekom
100.53
0.63
0.63%
15.15%
2021-01-19
TCELL
Turkcell
16.87
0.10
0.60%
16.18%
2021-01-19
TTKOM
Türk Telekom
8.62
0.06
0.70%
8.56%
2021-01-19
VOD
Vodacom
12,321.00
2.00
0.02%
1.85%
2021-01-19
Pris
Dag
År
Dato
INDEXCF
MOEX
3470
-1.67
-0.05%
7.77%
2021-01-19
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21256
0.0049
0.41%
GBPUSD
1.36117
0.0033
0.24%
AUDUSD
0.77122
0.0028
0.36%
NZDUSD
0.71234
0.0010
0.14%
USDJPY
104.00
0.3080
0.30%
USDCNY
6.48215
0.0141
-0.22%
USDCHF
0.88802
0.0030
-0.34%
USDCAD
1.27290
0.0021
-0.17%
USDMXN
19.6510
0.0512
-0.26%
USDINR
73.1388
0.0422
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7823
0.2079
-0.28%
DXY
90.506
0.2589
-0.29%
USDKRW
1,099.38
4.6240
-0.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,024
192
0.62%
S&P 500
3,798.85
23
0.60%
NASDAQ 100
12,939
117
0.92%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,888
40
0.29%
CAC 40
5,620
3
0.05%
FTSE MIB
22,633
135
0.60%
IBEX 35
8,228
26
-0.32%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.05%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6700
0.58
1.11%
Brent
55.5100
0.76
1.39%
Natural gas
2.6620
0.03
1.10%
Gasoline
1.5339
0.01
0.70%
Heating oil
1.5962
0.01
0.52%
Gold
1,842.47
5.58
0.30%
Silver
25.280
0.05
-0.20%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.50
-0.60%
Wheat
688.5000
16.75
2.49%
Coffee
126.40
1.75
-1.37%
Cotton
81.47
0.77
0.95%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]