Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mimes Rostelekom - Lagerpris
Diagram
Quotes
RTKM
100.53
Daglig Endre:
0.63
0.63%
Årlig:
15.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2412
Chunghwa Telecom
111.00
0
0%
1.37%
2021-01-19
BEZQ
Bezeq The Israel
347.40
4.40
1.28%
31.19%
2021-01-18
DIGI
Digi Communications NV
35.80
0
0%
5.92%
2021-01-19
DSKY
Detskiy Mir PAO
132.26
-0.66
-0.50%
14.81%
2021-01-19
FIVE
X5 Retail Group NV
37.16
0.56
1.53%
-98.22%
2021-01-19
HTO
Hellenic Telecommunications
12.95
-0.07
-0.54%
-6.16%
2021-01-19
MBT
Mobile TeleSystems OJSC
9.26
-0.18
-1.91%
-10.53%
2021-01-15
MTELEKOM
Magyar Telekom
401.00
1.00
0.25%
-12.73%
2021-01-19
MTN
Mtn Group
6,396.00
15.00
0.24%
-23.42%
2021-01-19
QIWI
QIWI
10.44
-0.39
-3.66%
-47.43%
2021-01-19
RTKM
Mimes Rostelekom
100.53
0.63
0.63%
15.15%
2021-01-19
RTKMP
Rostelekom P
100.36
0.46
0.46%
14.96%
2021-01-19
T
Telekom Malaysia Bhd
6.00
0.23
3.99%
48.15%
2021-01-19
TCELL
Turkcell
16.87
0.10
0.60%
16.18%
2021-01-19
TKG
Telkom SA SOC Ltd
3,177.00
8.00
0.25%
-8.31%
2021-01-18
TLKM
Telekomunikasi
3,410.00
-40.00
-1.16%
-10.50%
2021-01-19
TTKOM
Türk Telekom
8.62
0.06
0.70%
8.56%
2021-01-19
VOD
Vodacom
12,321.00
2.00
0.02%
1.85%
2021-01-19
Pris
Dag
År
Dato
INDEXCF
MOEX
3470
-1.01
-0.03%
7.79%
2021-01-19
RTKM:RM
Utbytte Yield
Eps Resultat Per Aksje
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21295
0.0053
0.44%
GBPUSD
1.36192
0.0040
0.30%
AUDUSD
0.77143
0.0030
0.39%
NZDUSD
0.71259
0.0013
0.18%
USDJPY
103.98
0.2920
0.28%
USDCNY
6.48202
0.0142
-0.22%
USDCHF
0.88785
0.0032
-0.35%
USDCAD
1.27260
0.0024
-0.19%
USDMXN
19.6481
0.0541
-0.27%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7724
0.2178
-0.29%
DXY
90.485
0.2804
-0.31%
BTCUSD
37,117.56
501
1.37%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,026
194
0.63%
S&P 500
3,798.35
22
0.58%
NASDAQ 100
12,937
115
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,731
10
0.15%
DAX
13,889
41
0.29%
CAC 40
5,620
3
0.05%
FTSE MIB
22,633
135
0.60%
IBEX 35
8,227
27
-0.33%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,471
1
-0.03%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6300
0.54
1.04%
Brent
55.4600
0.71
1.30%
Natural gas
2.6610
0.03
1.06%
Gasoline
1.5319
0.01
0.54%
Heating oil
1.5957
0.01
0.48%
Gold
1,843.55
6.66
0.36%
Silver
25.324
0.01
-0.02%
Copper
3.6315
0.02
0.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.7500
8.25
-0.58%
Wheat
688.5000
16.75
2.49%
Coffee
126.45
1.70
-1.33%
Cotton
81.45
0.75
0.93%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]