Telekom Malaysia Bhd - Lagerpris

Diagram
Quotes

T

6.07

Daglig Endre:

-0.06 -0.98%

Årlig:

49.14%

Ok

width

height

		Pris			Dag	År	Dato
AXIATA	Axiata Group	3.98		-0.11	-2.69%	13.39%	2021-06-21
CC3	Starhub	1.23		-0.01	-0.81%	-6.11%	2021-06-21
DIGI	Digi.com Berhad	4.32		0.14	3.35%	1.65%	2021-06-21
EXCL	Pt Xl Axiata Tbk	2,700.00		120.00	4.65%	-0.74%	2021-06-21
GENM	Resorts World BHD	2.94		-0.03	-1.01%	8.89%	2021-06-21
GENT	Genting Berhad	5.06		-0.06	-1.17%	17.13%	2021-06-21
HART	Hartalega Holdings	8.38		-0.06	-0.71%	-30.05%	2021-06-21
IHH	Ihh Healthcare	5.76		-0.10	-1.71%	4.35%	2021-06-21
MAXIS	Maxis BHD	4.52		0.08	1.80%	-16.14%	2021-06-21
PTG	Petronas Gas Berhad	15.76		0.14	0.90%	-8.37%	2021-06-21
TLKM	Telekomunikasi	3,300.00		-50.00	-1.49%	3.13%	2021-06-21
TNB	Tenaga Nasional BHD	10.00		-0.44	-4.21%	-15.11%	2021-06-21
TOPG	Top Glove	4.67		-0.03	-0.64%	-70.06%	2021-06-21
VMS	Venture Corporation Ltd	18.73		-0.30	-1.58%	16.48%	2021-06-21
Z74	Singapore Telecom	2.29		-0.02	-0.87%	-8.40%	2021-06-21

		Pris			Dag	År	Dato
FBMKLCI	FKLCI	1572		-16.81	-1.06%	4.04%	2021-06-21

T:MK

Eiendeler

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.19186	0.0056	0.47%
GBPUSD	1.39289	0.0134	0.97%
AUDUSD	0.75347	0.0056	0.75%
BTCUSD	32,193.88	3,396	-9.54%
NZDUSD	0.69932	0.0050	0.72%
USDJPY	110.16	0.0580	-0.05%
USDCNY	6.47175	0.0136	0.21%
USDCHF	0.91783	0.0042	-0.45%
USDCAD	1.23663	0.0069	-0.56%
USDMXN	20.6105	0.0295	-0.14%
USDINR	74.1800	0.0800	0.11%
USDBRL	5.0290	0.0604	-1.19%
USDRUB	73.0796	0.3916	0.54%
DXY	91.845	0.3801	-0.41%
[+]

	Faktiske	Chg	%Chg
US30	33,802	512	1.54%
US500	4,215.85	49	1.19%
USNDX	14,125	76	0.54%
JP225	27,980	984	-3.40%
GB100	7,073	56	0.79%
DE30	15,612	164	1.06%
FR40	6,611	41	0.63%
IT40	25,619	401	1.59%
ES35	9,061	30	0.33%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,200	200	1.00%
[+]

	Faktiske	Chg	%Chg
Apple	131.99	1.53	1.17%
Tesla	623.19	0.12	-0.02%
Microsoft	261.98	2.55	0.98%
Amazon	3,470.36	16.54	-0.47%
Facebook	331.54	1.88	0.57%
Alibaba	211.53	0.75	-0.35%
Visa	233.70	3.29	1.43%
JPMorgan Chase	149.76	1.85	1.25%
Intel	55.90	0.23	0.41%
Johnson & Johnson	163.74	1.79	1.11%
Procter & Gamble	132.47	0.45	0.34%
Exxon Mobil	61.94	1.54	2.55%
3M	195.11	3.51	1.83%
Goldman Sachs	355.36	6.67	1.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	73.5100	1.87	2.61%
Brent	74.7300	1.22	1.66%
Natural gas	3.1720	0.04	-1.31%
Gasoline	2.1890	0.02	0.95%
Heating oil	2.1230	0.03	1.42%
Gold	1,782.94	19.60	1.11%
Silver	25.969	0.18	0.69%
Copper	4.1895	0.07	1.58%
Soybeans	1,414.5000	18.50	1.33%
Wheat	666.5000	3.75	0.57%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	914.40	16.50	1.84%
[+]

	Faktiske	Chg	%Chg
US	1.4751	0.032	0.03%
UK	0.7710	0.011	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1710	0.028	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]