GMG Goodman | Lagerpris

Name: GMG Goodman | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,GMG,Goodman,Lagerpris,7/2/2020.

Diagram
Quotes

GMG

15.60

Daglig Endre:

0.61 4.07%

Årlig:

-0.19%

width

height

Preview

		Pris		Dag	År	Dato
ABP	Abacus Property	2.74	0.06	2.05%	-35.19%	2020-07-02
AOG	Aveo	2.14	0	0%	10.03%	2019-11-13
BWP	BWP	3.93	0.07	1.68%	3.29%	2020-07-02
CHC	Charter Hall	10.24	0.34	3.43%	-9.94%	2020-07-02
CMW	Cromwell	0.91	0.003	0.27%	-23.00%	2020-07-02
CQR	Charter Hall Retail Reit	3.50	0.10	2.94%	-21.52%	2020-07-02
GMG	Goodman	15.60	0.61	4.07%	-0.19%	2020-07-02
SCP	Shopping Centres Australasia Property	2.34	0.14	6.36%	-5.26%	2020-07-02

		Pris		Dag	År	Dato
AS30	Australian All	6142	101.30	1.68%	-9.27%	2020-07-02
AS51	ASX 200	6032	98.30	1.66%	-9.76%	2020-07-02
AS52	ASX 50	5889	97.30	1.68%	-11.36%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12853	0.0032	0.29%
GBPUSD	1.25161	0.0045	0.36%
AUDUSD	0.69273	0.0010	0.15%
NZDUSD	0.65170	0.0034	0.52%
USDJPY	107.43	0.0110	0.01%
USDCNY	7.06989	0.0038	0.05%
USDCHF	0.94346	0.0023	-0.24%
USDCAD	1.35921	0.0005	0.03%
USDMXN	22.5777	0.1067	-0.47%
USDINR	74.8132	0.6668	-0.88%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.2739	0.4300	-0.61%
DXY	96.918	0.2782	-0.29%
BTCUSD	9,207.62	26	-0.28%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,906	171	0.66%
S&P 500	3,135	19	0.61%
NASDAQ 100	10,358	79	0.77%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,204	46	0.75%
DAX	12,484	224	1.83%
CAC 40	5,004	77	1.56%
FTSE MIB	19,757	426	2.20%
IBEX 35	7,390	176	2.44%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,855	440	1.24%
MOEX	2,779	36	1.31%
TSX	15,515	126	0.82%
[+]

	Faktiske	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1700	0.35	0.88%
Brent	42.4100	0.38	0.90%
Natural gas	1.6790	0.01	-0.71%
Gasoline	1.2256	0.01	0.93%
Heating oil	1.2140	0.02	1.35%
Gold	1,773.15	3.85	0.22%
Silver	17.9600	0.06	-0.32%
Copper	2.7375	0.00	-0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	497.7500	0.50	0.10%
Coffee	102.35	0.70	-0.68%
Cotton	61.56	1.02	-1.63%
Live Cattle	97.3250	5.68	6.19%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.027	-0.01%
Belgium	-0.10	0.032	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.043	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.023	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.87	0.080	-0.11%
[+]