Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Seven Group - Lagerpris
Diagram
Quotes
SVW
23.01
Daglig Endre:
0.01
0.04%
Årlig:
9.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALQ
ALS
10.46
0.18
1.75%
8.85%
2021-01-20
ARB
ARB
33.27
-0.12
-0.36%
73.37%
2021-01-20
ASB
Austal Ltd
2.56
0.06
2.40%
-23.81%
2021-01-20
BAP
Burson Auto Parts
7.90
-0.11
-1.37%
26.20%
2021-01-20
CIM
Cimic
26.22
-0.07
-0.27%
-23.65%
2021-01-20
CTD
Corporate Travel Management
16.18
0
0%
-23.10%
2021-01-20
DOW
Downer Group
5.47
0.11
2.05%
-38.40%
2021-01-20
EHL
Emeco Holdings Ltd
1.18
0.04
3.07%
-47.77%
2021-01-20
GUD
GUD
12.15
0.14
1.17%
6.67%
2021-01-20
IMD
Imdex Ltd
1.66
-0.02
-0.90%
4.73%
2021-01-20
IPL
Incitec Pivot
2.70
0.10
3.65%
-20.27%
2021-01-20
MND
Monadelphous
14.43
0.23
1.62%
-18.80%
2021-01-20
NWH
NRW Holdings Ltd
3.06
0.04
1.32%
-8.11%
2021-01-20
ORI
Orica
15.38
0.11
0.72%
-33.62%
2021-01-20
PRN
Perenti Global Ltd
1.38
0.02
1.10%
-13.75%
2021-01-20
REH
Reece Ltd
16.31
0.04
0.25%
40.55%
2021-01-20
SVW
Seven Group
23.01
0.01
0.04%
9.89%
2021-01-20
WOR
WorleyParsons
12.49
0.19
1.54%
-21.74%
2021-01-20
Pris
Dag
År
Dato
AS51
ASX 200
6779
36.62
0.54%
-4.06%
2021-01-20
SVW:AU
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21426
0.0006
0.05%
GBPUSD
1.36524
0.0009
0.06%
AUDUSD
0.77205
0.0011
0.14%
NZDUSD
0.71301
0.0003
0.05%
USDJPY
103.77
0.1170
-0.11%
USDCNY
6.46705
0.0110
-0.17%
USDCHF
0.88763
0.0006
-0.07%
USDCAD
1.27113
0.0013
-0.10%
USDMXN
19.6336
0.0115
-0.06%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7427
0.0873
0.12%
DXY
90.372
0.1263
-0.14%
USDKRW
1,095.98
3.3900
-0.31%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,913
84
0.27%
S&P 500
3,800.85
2
0.05%
NASDAQ 100
13,039
43
0.33%
NIKKEI 225
28,480
153
-0.54%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,779
37
0.54%
SHANGHAI
3,566
0
0.00%
SENSEX
49,594
195
0.40%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3200
0.34
0.64%
Brent
56.2400
0.34
0.61%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5445
0.01
0.42%
Heating oil
1.6040
0.01
0.33%
Gold
1,850.22
10.88
0.59%
Silver
25.447
0.26
1.02%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.50
-1.62%
Wheat
667.7500
4.50
-0.67%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]