Viva Energy - Lagerpris

Lagerpris
1.87
Daglig Endre
0.03 1.74%
Månedlig
27.78%
Årlig
-45.26%
Q2 Forventning
1.71


Pris Chg Dag År Dato
Ampol 26.06 0.42 1.62% -26.83% 2025-05-08
A2 Milk 9.08 0.15 1.68% 33.33% 2025-05-08
Boss Energy 3.98 0 0% -28.29% 2025-05-08
Beach Energy 1.21 0.01 0.58% -25.72% 2025-05-08
Coles 22.45 0.41 1.84% 37.87% 2025-05-08
Domino's Pizza Enterprises 24.72 -0.57 -2.25% -35.02% 2025-05-08
Energy Resources Of Australia 0.002 0.001 33.33% -96.08% 2025-05-08
Flight Centre Travel 12.69 0.19 1.52% -38.52% 2025-05-08
Galilee Energy 0.01 0 0% -86.36% 2025-05-08
Helios Energy 0.02 0.002 15.38% -70.59% 2025-05-08
Harvey Norman 5.30 -0.02 -0.38% 24.41% 2025-05-08
JB Hi-Fi 103.43 -0.02 -0.02% 80.66% 2025-05-08
Karoon Energy 1.43 -0.02 -1.04% -24.54% 2025-05-08
Metcash 3.28 0.01 0.31% -15.25% 2025-05-08
New Hope Corporation 3.79 0.04 1.07% -18.14% 2025-05-08
Origin Energy 10.95 0.14 1.30% 10.05% 2025-05-08
Washington H Soul 37.13 -0.02 -0.04% 15.26% 2025-05-08
Santos 5.99 -0.01 -0.17% -22.21% 2025-05-08
Strike Energy 0.19 0.003 1.62% -20.00% 2025-05-08
Super Retail 13.42 0.02 0.15% 3.07% 2025-05-08
Treasury Wine Estates 8.92 -0.03 -0.28% -23.61% 2025-05-08
Wesfarmers 79.75 -0.24 -0.30% 17.26% 2025-05-08
Whitehaven Coal 5.14 0.06 1.18% -33.85% 2025-05-08
WorleyParsons 12.46 0.41 3.36% -18.86% 2025-05-08
Woolworths 32.89 0.39 1.20% 6.86% 2025-05-08
Woodside Energy 20.03 -0.24 -1.18% -28.16% 2025-05-08
Yancoal Australia 4.95 0.01 0.20% -15.67% 2025-05-08

Pris Dag År Dato
Australia All Ordinaries 8429 28.80 0.34% 5.43% 2025-05-08
ASX200 8169 -9.60 -0.12% 5.79% 2025-05-08