Viva Energy - Lagerpris

Lagerpris
3.50
Daglig Endre
-0.08 -2.10%
Månedlig
-1.27%
Årlig
13.84%
Q2 Forventning
3.64
Pris Dag År Dato
ALD Ampol 38.74 -0.48 -1.22% 27.73% 2024-04-19
ATM A2 Milk 6.19 -0.02 -0.32% -3.13% 2024-04-19
BPT Beach Energy 1.61 -0.003 -0.19% 8.92% 2024-04-19
BYE Byron Energy 0.08 0.002 2.56% -6.98% 2024-04-18
COL Coles 16.05 -0.11 -0.68% -12.01% 2024-04-19
DMP Domino's Pizza Enterprises 37.37 0.11 0.30% -28.29% 2024-04-19
ERA Energy Resources Of Australia 0.05 -0.003 -5.45% 6.12% 2024-04-19
FLT Flight Centre Travel 20.02 -1.02 -4.85% 5.70% 2024-04-19
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HE8 Helios Energy 0.05 0.002 4.00% -39.53% 2024-04-19
HVN Harvey Norman 4.56 -0.04 -0.87% 25.97% 2024-04-19
JBH JB Hi-Fi 61.25 -0.61 -0.99% 37.21% 2024-04-19
KAR Karoon Energy 2.11 -0.11 -4.96% -0.94% 2024-04-19
MTS Metcash 3.89 -0.04 -0.89% -2.88% 2024-04-19
NHC New Hope Corporation 4.67 -0.04 -0.85% -10.36% 2024-04-19
ORG Origin Energy 9.73 -0.11 -1.07% 17.31% 2024-04-19
SOL Washington H Soul 32.45 -0.69 -2.07% 2.54% 2024-04-19
STO Santos 7.84 0.15 1.89% 10.51% 2024-04-19
STX Strike Energy 0.22 -0.01 -2.27% -52.22% 2024-04-19
SUL Super Retail 14.59 -0.10 -0.65% 9.66% 2024-04-19
TWE Treasury Wine Estates 11.84 -0.02 -0.17% -15.67% 2024-04-19
WES Wesfarmers 65.06 -0.68 -1.03% 25.26% 2024-04-19
WHC Whitehaven Coal 7.90 0.02 0.25% 13.34% 2024-04-19
WOR WorleyParsons 16.31 -0.24 -1.42% 5.88% 2024-04-19
WOW Woolworths 31.32 -0.43 -1.35% -19.20% 2024-04-19
WPL Woodside Energy 29.39 -0.07 -0.22% -12.78% 2024-04-19
YAL Yancoal Australia 5.81 -0.02 -0.34% 3.57% 2024-04-19

Pris Dag År Dato
AS30 Australia All Ordinaries 7817 -89.80 -1.14% 3.47% 2024-04-19
AS51 ASX200 7569 -88.40 -1.16% 2.81% 2024-04-19