Lagerpris
11.47
Daglig Endre
-0.08 -0.65%
Månedlig
-0.74%
Årlig
-15.85%
Q1 Forventning
11.74
Pris Dag År Dato
ANA Acciona 112.30 -2.60 -2.26% -37.12% 2024-03-28
CNA Centrica 128.00 -1.00 -0.78% 23.08% 2024-03-28
EDP EDP 3.59 -0.03 -0.83% -25.87% 2024-03-28
ELE Endesa 17.10 0.02 0.10% -12.54% 2024-03-28
ENEL Enel 6.15 -0.02 -0.24% 11.71% 2024-03-28
ENGI ENGIE 15.55 -0.08 -0.51% 9.43% 2024-03-28
EOAN E.ON 12.85 -0.003 -0.02% 12.90% 2024-03-28
GAS Naturgy Energy 20.06 -0.08 -0.40% -27.35% 2024-03-28
HUH1V Huhtam 38.46 -0.44 -1.13% 13.32% 2024-03-28
IBE Iberdrola 11.59 -0.02 -0.19% 2.36% 2024-03-28
KRA1V Kemira 17.52 0.15 0.86% 8.68% 2024-03-28
LAT1V Lassila & Tikanoja 8.72 0.03 0.35% -12.45% 2024-03-28
METSB Metsa Board Oyj 7.06 -0.04 -0.49% -3.75% 2024-03-28
NESTE Neste 24.95 -0.76 -2.96% -44.11% 2024-03-28
NG National Grid 1,064.50 3.00 0.28% -0.84% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
OUT1V Outokumpu 4.06 0.01 0.35% -22.03% 2024-03-28
PNN Pennon 655.00 -1.00 -0.15% -22.21% 2024-03-28
REE Red Electrica Corporacion 15.83 -0.15 -0.92% -0.64% 2024-03-28
RWE RWE 31.40 -0.09 -0.29% -18.91% 2024-03-28
SRG Snam 4.38 -0.03 -0.68% -10.79% 2024-03-28
SSE SSE 1,643.50 -14.50 -0.87% -5.41% 2024-03-28
STERV Stora Enso 12.91 0.03 0.23% 9.04% 2024-03-28
SVT Severn Trent 2,505.50 -34.50 -1.36% -11.87% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.69 -0.03 -0.44% -0.03% 2024-03-28
UPM1V UPM 31.25 0.09 0.29% 1.63% 2024-03-28
UU United Utilities 1,033.00 -12.50 -1.20% -1.34% 2024-03-28
VER Verbund 69.00 -0.10 -0.14% -7.69% 2024-03-28
VIE Veolia 30.22 -0.15 -0.49% 9.41% 2024-03-28

Pris Dag År Dato
HEX25 Helsinki 25 4383 -39.15 -0.89% -6.28% 2024-03-28