Pris Dag År Dato
ANA Acciona 110.50 -2.40 -2.13% -38.16% 2024-03-18
CNA Centrica 129.65 -2.65 -2.00% 29.91% 2024-03-18
EDP EDP 3.61 -0.003 -0.08% -24.18% 2024-03-18
ELE Endesa 16.28 -0.05 -0.28% -14.05% 2024-03-18
ENEL Enel 6.07 -0.06 -0.93% 12.73% 2024-03-18
ENGI ENGIE 15.32 -0.06 -0.36% 12.96% 2024-03-18
EOAN E.ON 12.58 -0.12 -0.94% 15.63% 2024-03-18
GAS Naturgy Energy 19.72 -0.44 -2.18% -26.85% 2024-03-18
HUH1V Huhtam 37.64 -0.36 -0.95% 16.75% 2024-03-18
IBE Iberdrola 10.99 0.01 0.05% -0.72% 2024-03-18
KRA1V Kemira 17.02 0.15 0.89% 6.11% 2024-03-18
LAT1V Lassila & Tikanoja 8.99 -0.05 -0.55% -13.56% 2024-03-18
METSB Metsa Board Oyj 7.22 0.13 1.76% -8.20% 2024-03-18
NESTE Neste 24.90 0.12 0.48% -40.77% 2024-03-18
NG National Grid 1,044.50 -4.00 -0.38% -0.90% 2024-03-18
ORSTED Orsted A/S 354.70 6.10 1.75% -36.51% 2024-03-18
OUT1V Outokumpu 3.87 -0.03 -0.77% -26.34% 2024-03-18
PNN Pennon 661.00 -25.50 -3.71% -24.20% 2024-03-18
REE Red Electrica Corporacion 15.46 0.18 1.18% -2.12% 2024-03-18
RWE RWE 30.94 -0.07 -0.23% -19.39% 2024-03-18
SRG Snam 4.33 -0.03 -0.76% -8.86% 2024-03-18
SSE SSE 1,609.00 26.00 1.64% -6.02% 2024-03-18
STERV Stora Enso 11.72 -0.07 -0.55% 2.54% 2024-03-18
SVT Severn Trent 2,513.00 -62.00 -2.41% -11.79% 2024-03-18
TRN Terna Rete Elettrica Nazionale 7.58 0.11 1.42% 2.57% 2024-03-18
UPM1V UPM 29.20 -0.10 -0.34% -6.71% 2024-03-18
UU United Utilities 1,026.50 -32.00 -3.02% -2.84% 2024-03-18
VER Verbund 67.80 0.60 0.89% -12.01% 2024-03-18
VIE Veolia 28.93 -0.32 -1.09% 8.92% 2024-03-18

Pris Dag År Dato
HEX25 Helsinki 25 4362 -28.52 -0.65% -6.58% 2024-03-18