Pris Dag År Dato
BLND British Land Company 372.50 4.30 1.17% -6.83% 2024-03-18
CAI CA Immo 31.85 0.20 0.63% 24.66% 2024-03-18
CAV1V Caverion Oyj 8.74 0 0% 0.92% 2024-03-18
COFB Cofinimmo 57.10 -0.40 -0.70% -30.32% 2024-03-18
COL Inmobiliaria 5.12 -0.01 -0.10% -13.80% 2024-03-18
CTY1S Citycon Oyj 3.74 0.004 0.11% -41.47% 2024-03-18
DWNI Deutsche Wohnen SE 18.20 0.23 1.28% -3.88% 2024-03-18
ENTRA Entra 108.10 1.90 1.79% 7.03% 2024-03-18
GFC Gecina 91.20 0.30 0.33% -7.27% 2024-03-18
ICAD Icade 24.58 -0.42 -1.68% -44.76% 2024-03-18
IIA Immofinanz 22.90 0.45 2.00% 97.24% 2024-03-18
MRL Merlin Properties 9.14 0.02 0.16% 10.93% 2024-03-18
SGRO Segro 848.80 0.60 0.07% 12.69% 2024-03-18
SPI Sparkassen Immobil 16.00 0.28 1.78% 22.51% 2024-03-18
UNR1V Uponor Oyj 28.44 0.02 0.07% 69.49% 2024-03-18
VNA Vonovia 24.74 0.75 3.13% 30.18% 2024-03-18
YTY1V YIT 1.77 0.01 0.57% -28.24% 2024-03-18

Pris Dag År Dato
HEX25 Helsinki 25 4362 -28.52 -0.65% -6.58% 2024-03-18