Lagerpris
966.94
Daglig Endre
-7.07 -0.73%
Månedlig
1.60%
Årlig
46.70%
Q1 Forventning
962.29
Pris Dag År Dato
7731 Nikon Corporation 1,525.00 -45.00 -2.87% 13.21% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
ACLS Axcelis Technologies 113.03 0.56 0.49% -14.50% 2024-03-28
ADI Analog Devices 197.29 3.96 2.05% 4.29% 2024-03-28
ADYEN Adyen 1,570.80 0.80 0.05% 12.17% 2024-03-28
AEIS Advanced Energy Industries 101.70 -0.32 -0.31% 5.96% 2024-03-28
AMAT Applied Materials 205.33 -2.67 -1.28% 71.32% 2024-03-28
AMD Advanced Micro Devices 181.04 1.45 0.81% 88.41% 2024-03-28
AMKR Amkor Technology 32.17 -0.56 -1.71% 26.26% 2024-03-28
ASM ASM International NV 566.60 -7.30 -1.27% 59.02% 2024-03-28
ASML ASML 966.94 -7.07 -0.73% 46.70% 2024-03-28
AVGO Broadcom 1,320.04 1.31 0.10% 111.04% 2024-03-28
BRKS Azenta 60.63 1.20 2.01% 42.68% 2024-03-28
COHU Cohu 33.05 0.59 1.82% -11.16% 2024-03-28
DQ Daqo New Energy 28.44 1.73 6.48% -39.17% 2024-03-28
ENPH Enphase Energy 120.37 0.57 0.48% -40.98% 2024-03-28
ENTG Entegris 140.15 -0.85 -0.60% 73.75% 2024-03-28
FORM FormFactor 45.40 0.55 1.23% 50.39% 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 2024-03-28
INTC Intel 44.02 0.25 0.57% 39.66% 2024-03-28
KLAC KLA-Tencor 695.01 -1.86 -0.27% 80.45% 2024-03-28
KLIC Kulicke And Soffa Industries 50.12 0.53 1.06% -3.31% 2024-03-28
LRCX Lam Research 970.40 4.73 0.49% 88.15% 2024-03-28
MKSI MKS Instruments 131.66 -0.27 -0.20% 52.26% 2024-03-28
MU Micron Technology 117.86 -1.39 -1.17% 85.49% 2024-03-28
NANO Onto Innovation 180.33 -0.16 -0.09% 109.35% 2024-03-28
NVDA Nvidia 906.22 3.72 0.41% 235.84% 2024-03-28
PDFS PDF Solutions 33.64 0.40 1.20% -19.33% 2024-03-28
PLAB Photronics 28.11 -0.67 -2.31% 70.54% 2024-03-28
QCOM Qualcomm 168.80 -0.33 -0.20% 34.94% 2024-03-28
SIMO Silicon Motion Technology 76.72 0.42 0.55% 16.74% 2024-03-28
SMTC Semtech 27.84 -0.03 -0.09% -13.31% 2024-03-28
STX Seagate Technology 91.95 -2.64 -2.79% 44.14% 2024-03-28
TXN Texas Instruments 173.64 0.77 0.45% -4.09% 2024-03-28
UCTT Ultra Clean 45.55 -0.71 -1.53% 45.02% 2024-03-28
VECO Veeco Instruments 35.40 0.54 1.55% 70.11% 2024-03-28
WDC Western Digital 68.42 0.78 1.15% 86.93% 2024-03-28
WLN WorldLine 11.44 0.51 4.65% -69.60% 2024-03-28

Pris Dag År Dato
CCMP USND 16373 -26.55 -0.16% 37.29% 2024-03-28
NDX US100 18261 -19.66 -0.11% 42.15% 2024-03-28