Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Evergreen Marine - Lagerpris
Diagram
Quotes
2603
33.60
Daglig Endre:
-0.05
-0.15%
Årlig:
184.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
600029
China Southern Air
5.70
0.03
0.53%
-1.55%
2021-01-27
600115
China Eastern Airlin
4.56
0.04
0.89%
-0.65%
2021-01-27
601111
Air China
7.05
0
0%
-5.11%
2021-01-27
C6L
Singapore Airlines
4.14
0.03
0.73%
-51.64%
2021-01-27
MAHB
Malaysia Airports
5.16
-0.02
-0.39%
-19.00%
2021-01-27
MISC
Misc BHD
6.21
0.04
0.65%
-22.67%
2021-01-27
Pris
Dag
År
Dato
TWSE
TAIEX
15685
13.85
0.09%
37.33%
2021-01-27
2603:TT
Kostnadene For Salg
Utbytte Yield
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
Pe Pris Til Inntjening
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21560
0.0006
-0.05%
GBPUSD
1.37265
0.0012
-0.09%
AUDUSD
0.77341
0.0013
-0.17%
NZDUSD
0.72273
0.0005
-0.06%
USDJPY
103.74
0.1160
0.11%
USDCNY
6.47095
0.0029
-0.04%
USDCHF
0.88691
0.0002
0.02%
USDCAD
1.27201
0.0024
0.19%
USDMXN
20.0632
0.0560
0.28%
USDINR
72.9080
0.0020
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.245
0.0751
0.08%
BTCUSD
31,608.64
896
-2.76%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,899
37
-0.12%
S&P 500
3,847.53
2
-0.05%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,638
92
0.32%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,776
15
-0.22%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,134
214
-0.44%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8600
0.25
0.48%
Brent
56.1400
0.23
0.41%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5796
0.00
-0.07%
Heating oil
1.6025
0.00
0.26%
Gold
1,845.84
4.47
-0.24%
Silver
25.334
0.11
-0.43%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.7500
12.50
0.91%
Wheat
668.0000
3.00
0.45%
Cotton
81.80
0.09
0.11%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]