Mueller Industries - Lagerpris

Lagerpris
74.40
Daglig Endre
-0.76 -1.01%
Månedlig
6.59%
Årlig
28.28%
Q2 Forventning
73.97


Pris Chg Dag År Dato
Aalberts Industries 28.82 -0.10 -0.35% -37.70% 2025-05-06
Albany International 63.96 0.12 0.19% -26.18% 2025-05-06
ATS Automation Tooling Systems 35.14 0.05 0.14% -22.31% 2025-05-06
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Columbus McKinnon 14.96 -0.40 -2.60% -65.51% 2025-05-06
Crane 165.80 -1.51 -0.90% 14.65% 2025-05-06
Donaldson 66.57 -0.08 -0.12% -11.55% 2025-05-06
ESCO Technologies 162.84 -1.76 -1.07% 50.92% 2025-05-06
Franklin Electric 86.63 -1.05 -1.20% -13.15% 2025-05-06
Flowserve 46.73 -0.47 -1.00% -2.95% 2025-05-06
Graco 81.96 -0.27 -0.32% -1.08% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Hillenbrand 20.22 -0.25 -1.22% -53.50% 2025-05-06
Hyster-Yale Materials Handling 40.16 0.39 0.98% -32.05% 2025-05-06
IDEX 180.72 -1.10 -0.60% -18.55% 2025-05-06
Ingersoll Rand 76.25 -0.73 -0.94% -13.69% 2025-05-06
ITT 143.48 0.19 0.13% 9.17% 2025-05-06
Illinois Tool Works 240.33 -0.70 -0.29% -1.91% 2025-05-06
Kadant 289.05 -4.17 -1.42% 2.77% 2025-05-06
Kaiser Aluminum 68.26 -0.73 -1.06% -30.11% 2025-05-06
Kennametal 19.87 -0.09 -0.45% -19.26% 2025-05-06
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
Mueller Industries 74.40 -0.76 -1.01% 28.28% 2025-05-06
Mueller Water Products 26.94 -0.10 -0.37% 62.78% 2025-05-06
Nordson 189.90 -1.27 -0.66% -29.76% 2025-05-06
EnPro Industries 159.65 3.88 2.49% 4.02% 2025-05-06
Rbc Bearings 342.80 -1.89 -0.55% 32.57% 2025-05-05
Snap-On 312.65 -1.81 -0.58% 13.94% 2025-05-06
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Standex Intl 157.96 -0.34 -0.21% -6.49% 2025-05-06
Timken 66.54 0.18 0.27% -25.79% 2025-05-06
Tennant 71.23 -0.41 -0.57% -33.42% 2025-05-06
Trimas 24.64 -0.11 -0.44% -5.45% 2025-05-05
Watts Water Technologies 212.61 -1.07 -0.50% 1.15% 2025-05-06
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

Pris Dag År Dato
US2000 1984 -19.96 -1.00% -3.89% 2025-05-06