Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Supernus Pharmaceuticals - Lagerpris
Diagram
Quotes
SUPN
30.60
Daglig Endre:
0.66
2.19%
Årlig:
30.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4523
Eisai
7,866.00
16.00
0.20%
-4.60%
2021-01-26
ABT
Abbott
114.72
1.88
1.67%
28.05%
2021-01-25
ACB
Aurora Cannabis Inc
12.96
-0.58
-4.28%
-56.45%
2021-01-25
ADMS
Adamas Pharmaceuticals
5.08
0.36
7.63%
-3.61%
2021-01-25
AERI
Aerie Pharmaceuticals
18.21
1.40
8.33%
-13.04%
2021-01-25
ANIP
ANI Pharmaceuticals
32.14
0.05
0.16%
-47.22%
2021-01-25
APH
Aphria Inc
15.31
-1.16
-7.04%
203.77%
2021-01-25
ATRS
Antares Pharma
4.57
0.01
0.11%
13.56%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
CARA
Cara Therapeutics
19.65
0.50
2.61%
21.97%
2021-01-25
CORT
Corcept Therapeutics
28.56
0.50
1.78%
115.79%
2021-01-25
ENDP
Endo International Ordinary Shares
7.28
0.35
5.05%
25.09%
2021-01-25
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
HZNP
Horizon Pharma
78.51
0.78
1.00%
117.90%
2021-01-25
JAZZ
Jazz Pharmaceuticals
170.98
2.33
1.38%
18.20%
2021-01-25
LCI
Lannett
7.93
1.20
17.83%
-9.37%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
MRNS
Marinus Pharmaceuticals
13.81
0.30
2.22%
567.15%
2021-01-25
PCRX
Pacira
69.80
1.94
2.86%
58.78%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PRGO
Perrigo
44.50
1.21
2.80%
-24.14%
2021-01-25
RVNC
Revance Therapeutics
28.25
-0.34
-1.19%
31.21%
2021-01-25
SUPN
Supernus Pharmaceuticals
30.60
0.66
2.19%
30.47%
2021-01-25
TEVA
Teva Pharmaceutical Industries
12.40
-0.15
-1.20%
22.41%
2021-01-25
UTHR
United Therapeutics
169.35
1.64
0.98%
88.06%
2021-01-25
WEED
Canopy Growth Corp
41.85
-1.12
-2.61%
47.41%
2021-01-25
XERS
Xeris Pharmaceuticals Inc
5.60
0.26
4.87%
-6.35%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
SUPN:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21302
0.0012
-0.10%
GBPUSD
1.36531
0.0022
-0.16%
AUDUSD
0.76885
0.0025
-0.32%
NZDUSD
0.71816
0.0017
-0.23%
USDJPY
103.72
0.0380
-0.04%
USDCNY
6.48329
0.0037
-0.06%
USDCHF
0.88880
0.0008
0.09%
USDCAD
1.27650
0.0026
0.21%
USDMXN
20.1966
0.0922
0.46%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4857
0.1287
0.17%
DXY
90.443
0.0523
0.06%
BTCUSD
32,154.34
107
-0.33%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,811
186
-0.60%
S&P 500
3,834.89
20
-0.53%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,577
47
-1.30%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3800
0.39
-0.74%
Brent
55.4700
0.41
-0.73%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5548
0.01
-0.40%
Heating oil
1.5863
0.01
-0.48%
Gold
1,856.82
1.83
0.10%
Silver
25.331
0.03
0.12%
Copper
3.6145
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
10.00
-0.74%
Wheat
643.2500
5.25
-0.81%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]