Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Xeris Pharmaceuticals Inc - Lagerpris
Diagram
Quotes
XERS
4.84
Daglig Endre:
-0.10
-2.02%
Årlig:
83.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACRX
AcelRx Pharmaceuticals
1.74
0.04
2.35%
21.68%
2021-03-05
ACUR
Acura Pharmaceuticals
0.31
-0.04
-10.35%
10.75%
2021-03-05
ENDP
Endo International Ordinary Shares
6.99
0.10
1.45%
51.96%
2021-03-05
HZNP
Horizon Pharma
88.65
2.46
2.85%
152.71%
2021-03-05
JAZZ
Jazz Pharmaceuticals
164.75
4.30
2.68%
48.90%
2021-03-05
LLY
Eli Lilly
206.92
6.38
3.18%
46.27%
2021-03-05
NKTR
Nektar Therapeutics
22.31
-0.07
-0.31%
13.19%
2021-03-05
PCRX
Pacira
69.20
1.98
2.95%
72.48%
2021-03-05
PRGO
Perrigo
41.04
0.47
1.16%
-22.81%
2021-03-05
SUPN
Supernus Pharmaceuticals
25.15
1.00
4.12%
44.59%
2021-03-05
TEVA
Teva Pharmaceutical Industries
10.52
-0.06
-0.57%
2.14%
2021-03-05
ZGNX
Zogenix
20.74
0.48
2.37%
-14.44%
2021-03-05
XERS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18835
0.0027
-0.23%
GBPUSD
1.38139
0.0015
-0.11%
AUDUSD
0.76789
0.0010
-0.12%
NZDUSD
0.71391
0.0022
-0.31%
USDJPY
108.47
0.0800
0.07%
USDCNY
6.53752
0.0250
0.38%
USDCHF
0.93271
0.0019
0.20%
USDCAD
1.26695
0.0019
0.15%
USDMXN
21.4493
0.1408
0.66%
USDINR
73.2180
0.0380
0.05%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.3812
0.1244
0.17%
DXY
92.165
0.1880
0.20%
BTCUSD
49,781.29
877
1.79%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,447
50
-0.16%
S&P 500
3,820.18
22
-0.57%
NASDAQ 100
12,474
195
-1.54%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,147
182
0.79%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,447
42
0.08%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.0000
0.92
1.39%
Brent
70.3200
0.96
1.38%
Natural gas
2.7190
0.02
0.67%
Gasoline
2.0783
0.01
0.66%
Heating oil
1.9601
0.02
0.83%
Gold
1,698.02
2.84
-0.17%
Silver
25.311
0.12
0.48%
Copper
4.0375
0.06
-1.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,450.5000
18.75
1.31%
Wheat
657.7500
3.75
0.57%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.034
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Norway
1.50
0.035
0.04%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.011
0.03%
France
-0.03
0.013
0.02%
Switzerland
-0.20
0.131
0.00%
[+]