Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Vicor - Lagerpris
Diagram
Quotes
VICR
97.47
Daglig Endre:
-3.93
-3.88%
Årlig:
81.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
AEIS
Advanced Energy Industries
115.47
-2.23
-1.89%
55.64%
2021-01-15
AMBA
Ambarella
104.35
-3.84
-3.55%
64.46%
2021-01-15
AMSC
American Superconductor
23.76
-0.74
-3.00%
204.16%
2021-01-15
BLDP
Ballard Power Systems Inc
39.24
-4.43
-10.14%
172.50%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
DIOD
Diodes
76.94
-2.21
-2.79%
32.84%
2021-01-15
FCEL
Fuelcell Energy
15.84
-1.76
-10.00%
607.14%
2021-01-15
INTC
Intel
57.58
-1.67
-2.82%
-3.49%
2021-01-15
LYTS
LSI Industries
8.72
0.13
1.51%
38.85%
2021-01-15
MPWR
Monolithic Power Systems
379.23
-6.97
-1.80%
110.29%
2021-01-15
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MXL
MaxLinear
35.82
-1.62
-4.33%
68.64%
2021-01-15
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.35%
2021-01-15
PDFS
PDF Solutions
22.59
-0.63
-2.71%
29.27%
2021-01-15
PLPC
Preformed Line Products
71.64
-3.42
-4.56%
19.64%
2021-01-15
PLUG
Plug Power
60.14
-6.40
-9.62%
1,335.32%
2021-01-15
POWI
Power Integrations
92.02
-4.22
-4.38%
-11.96%
2021-01-15
STM
Stmicroelectronics
32.93
-0.42
-1.26%
32.84%
2021-01-15
THR
Thermon
17.22
-0.15
-0.86%
-35.70%
2021-01-15
TXN
Texas Instruments
169.19
-2.52
-1.47%
29.99%
2021-01-15
VICR
Vicor
97.47
-3.93
-3.88%
81.81%
2021-01-15
VSH
Vishay Intertechnology
22.53
-0.55
-2.38%
-2.55%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
VICR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]