Vicor - Lagerpris



Pris Chg Dag År Dato
Analog Devices 196.11 -1.74 -0.88% -3.50% 2025-05-06
Advanced Energy Industries 107.40 -2.64 -2.40% 5.88% 2025-05-06
Ambarella 49.31 -0.83 -1.66% 4.14% 2025-05-06
Ballard Power Systems 1.71 -0.03 -1.72% -55.70% 2025-05-06
Cisco Systems 59.04 -0.26 -0.44% 25.35% 2025-05-06
Diodes 38.53 -1.30 -3.26% -48.02% 2025-05-06
Intel 19.94 -0.36 -1.77% -35.57% 2025-05-06
Monolithic Power Systems 624.45 -3.79 -0.60% -14.68% 2025-05-06
MACOM Technology Solutions 110.42 -3.30 -2.90% 6.68% 2025-05-06
MaxLinear 10.29 -0.34 -3.20% -49.48% 2025-05-06
NXP Semiconductors 182.63 -2.37 -1.28% -29.64% 2025-05-06
PDF Solutions 19.03 -0.16 -0.83% -41.12% 2025-05-05
Plug Power 0.79 -0.05 -6.17% -70.81% 2025-05-05
Power Integrations 50.52 -0.61 -1.19% -27.49% 2025-05-05
Thermon 27.50 -0.02 -0.07% -16.97% 2025-05-06
Texas Instruments 160.00 -2.42 -1.49% -11.95% 2025-05-06
Vicor 40.43 -0.64 -1.56% 20.69% 2025-05-05
Vishay Intertechnology 13.43 -0.24 -1.76% -41.84% 2025-05-06

Pris Dag År Dato
USND 17689 -155.66 -0.87% 8.19% 2025-05-06
US2000 1988 -16.50 -0.82% -3.72% 2025-05-06