Vicor - Lagerpris

Lagerpris
35.46
Daglig Endre
0.86 2.49%
Månedlig
-2.56%
Årlig
-21.93%
Q2 Forventning
37.51
Pris Chg Dag År Dato
ADI Analog Devices 189.20 3.19 1.71% 1.20% 2024-04-23
AEIS Advanced Energy Industries 91.03 1.33 1.48% -0.67% 2024-04-22
AMBA Ambarella 41.51 0.45 1.10% -42.29% 2024-04-23
BLDP Ballard Power Systems 3.64 0.08 2.25% -41.48% 2024-04-23
CSCO Cisco Systems 48.38 0.28 0.58% 2.09% 2024-04-23
DIOD Diodes 67.91 1.02 1.52% -21.48% 2024-04-22
INTC Intel 34.42 0.10 0.29% 16.05% 2024-04-23
MPWR Monolithic Power Systems 612.38 13.04 2.18% 29.49% 2024-04-23
MTSI MACOM Technology Solutions 96.36 0.73 0.76% 46.82% 2024-04-23
MXL MaxLinear 20.06 0.23 1.16% -41.77% 2024-04-23
NXPI NXP Semiconductors 224.10 5.99 2.74% 31.91% 2024-04-23
PDFS PDF Solutions 29.69 0.13 0.44% -30.26% 2024-04-22
PLUG Plug Power 2.49 -0.08 -3.11% -73.40% 2024-04-22
POWI Power Integrations 63.08 0.19 0.30% -21.40% 2024-04-22
THR Thermon 30.03 0.29 0.98% 29.83% 2024-04-22
TXN Texas Instruments 165.48 2.17 1.33% -5.92% 2024-04-23
VICR Vicor 35.46 0.86 2.49% -21.93% 2024-04-23
VSH Vishay Intertechnology 21.04 0.14 0.67% -3.44% 2024-04-22

Pris Dag År Dato
CCMP USND 15650 198.42 1.28% 30.01% 2024-04-23
RTY US2000 1999 31.63 1.61% 11.75% 2024-04-23