Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
United States Lime Minerals - Lagerpris
Diagram
Quotes
USLM
146.38
Daglig Endre:
7.15
5.14%
Årlig:
82.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMRS
Amyris
16.14
-0.42
-2.54%
348.33%
2021-03-05
CRH
CRH
46.52
0.24
0.52%
35.35%
2021-03-05
CX
Cemex Sab De Cv
6.86
0.09
1.26%
133.95%
2021-03-05
EOG
EOG Resources
74.58
3.15
4.41%
34.86%
2021-03-05
EXP
Eagle Materials
126.11
2.79
2.26%
62.66%
2021-03-05
FF
FutureFuel
14.99
0.56
3.88%
45.96%
2021-03-05
JHX
James Hardie Industries
28.97
-0.31
-1.06%
77.84%
2021-03-05
LIF
Labrador Iron Ore
38.19
1.38
3.75%
122.94%
2021-03-05
LUC
Lucara Diamond Corp
0.72
-0.02
-2.70%
20.00%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
OSN
Ossen Innovation
4.71
0
0%
81.15%
2021-03-05
SVM
Silvercorp Metals Inc
6.50
-0.12
-1.81%
42.23%
2021-03-05
USCR
US Concrete
58.90
3.45
6.22%
138.85%
2021-03-05
USLM
United States Lime Minerals
146.38
7.15
5.14%
82.25%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WDO
Wesdome Gold Mines Ltd
8.21
0.04
0.49%
-12.66%
2021-03-05
XOM
Exxon Mobil
60.93
2.22
3.78%
27.76%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
USLM:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19026
0.0008
-0.07%
GBPUSD
1.38121
0.0017
-0.12%
AUDUSD
0.76920
0.0004
0.05%
NZDUSD
0.71571
0.0004
-0.06%
USDJPY
108.43
0.0360
0.03%
USDCNY
6.52440
0.0119
0.18%
USDCHF
0.93173
0.0009
0.10%
USDCAD
1.26578
0.0007
0.05%
USDMXN
21.3102
0.0017
0.01%
USDINR
73.2130
0.0330
0.05%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9542
0.3026
-0.41%
DXY
92.063
0.0865
0.09%
USDKRW
1,130.15
5.3910
0.48%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,510
14
0.04%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,546
123
-0.97%
NIKKEI 225
28,789
75
-0.26%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,757
46
0.69%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,675
269
0.53%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.5000
1.41
2.13%
Brent
70.8200
1.46
2.10%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0930
0.03
1.37%
Heating oil
1.9746
0.03
1.57%
Gold
1,705.67
4.81
0.28%
Silver
25.602
0.41
1.63%
Copper
4.0465
0.05
-1.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.0000
21.25
1.48%
Wheat
659.5000
5.50
0.84%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.015
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]