Pris Dag År Dato
AEGN Aegean Airlines 12.54 0.02 0.16% 70.61% 2024-03-28
AFK Arendals Fossekompani 182.60 3.20 1.78% -10.05% 2024-03-27
BON Bonheur 239.50 0.50 0.21% 7.40% 2024-03-27
DCC DCC 5,760.00 -8.00 -0.14% 27.94% 2024-03-28
ELPE Hellenic Petroleum 8.34 -0.18 -2.11% 15.83% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
INTRK Intracom Holdings 3.67 -0.02 -0.41% 105.44% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
MOH Motor Oil 27.62 0.38 1.40% 28.70% 2024-03-28
MYTIL Mytilineos Holdings 35.76 -0.08 -0.22% 41.46% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
TENERGY Terna Energy 18.02 0.28 1.58% -6.54% 2024-03-28
TITC Titan Cement International 26.50 0 0% 89.29% 2024-03-28

Pris Dag År Dato
ASE Athens General 1422 4.76 0.34% 38.01% 2024-03-28