LAMDA Lamda Development | Lagerpris

Name: LAMDA Lamda Development | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,LAMDA,Lamda,Development,Lagerpris,8/11/2020.

Diagram
Quotes

LAMDA

5.62

Daglig Endre:

-0.01 -0.18%

Årlig:

-37.49%

width

height

Preview

		Pris			Dag	År	Dato
LAMDA	Lamda Development	5.62		-0.01	-0.18%	-37.49%	2020-08-11

		Pris			Dag	År	Dato
ASE	Athens General	626		9.06	1.47%	-24.64%	2020-08-11

	Faktiske	Chg	%Chg
EURUSD	1.17445	0.0002	0.02%
GBPUSD	1.30599	0.0014	-0.11%
AUDUSD	0.71494	0.0004	-0.05%
NZDUSD	0.65700	0.0022	-0.33%
USDJPY	106.45	0.4450	0.42%
USDCNY	6.94143	0.0199	-0.29%
USDCHF	0.91657	0.0012	0.13%
USDCAD	1.32951	0.0057	-0.43%
USDMXN	22.4086	0.0699	-0.31%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3817	0.0995	-1.82%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.615	0.0331	0.04%
BTCUSD	11,329.10	566	-4.76%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,747	44	-0.16%
S&P 500	3,346	14	-0.43%
NASDAQ 100	10,940	145	-1.31%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Faktiske	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.6500	0.28	-0.67%
Brent	44.6200	0.37	-0.82%
Natural gas	2.1490	0.01	-0.32%
Gasoline	1.2092	0.03	-2.03%
Heating oil	1.2418	0.00	0.25%
Gold	1,926.76	102.54	-5.05%
Silver	25.845	3.29	-11.29%
Copper	2.8505	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.0000	3.25	-0.37%
Wheat	495.5000	4.25	0.87%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]