Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - LME - Hovedsiden - Futureskontrakt - Priser.

Ok
width
height
 Preview
LME Index

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 40.8000 0.10 -0.24% 0.37% 3.03% -32.48% 2020-07-09
Brent 43.3900 0.10 0.23% 0.58% 3.98% -35.25% 2020-07-09
Natural-Gass 1.8800 0.05 2.84% 9.18% 4.85% -23.08% 2020-07-09
Bensin 1.2926 0.01 0.41% 3.99% 8.28% -35.54% 2020-07-09
Oppvarmingsolje 1.2385 0.00 0.28% 1.13% 7.29% -37.80% 2020-07-09
Etanol 1.3600 0.02 1.49% 3.82% 11.75% -9.63% 2020-07-09
nafta 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
propan 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
uran 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,807.35 1.65 -0.09% 1.81% 4.19% 27.39% 2020-07-09
Sølv 18.8530 0.15 0.82% 5.32% 4.86% 23.71% 2020-07-09
Platina 851.56 7.97 0.94% 6.05% 2.27% 3.28% 2020-07-09

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 903.7500 8.25 0.92% 1.35% 4.30% 1.20% 2020-07-09
Hvete 521.7500 6.00 1.16% 6.53% 3.11% 1.95% 2020-07-09
Ost 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Palmeolje 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
Melk 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Gummi 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Raps 479.30 17.10 3.70% 4.11% 2.46% 7.44% 2020-07-09
Havre 334.0000 11.00 3.29% -0.96% 6.37% 21.12% 2020-07-09
Sukker 11.98 0.10 -0.83% -2.12% -2.04% -4.16% 2020-07-09
Bomull 61.79 2.87 -4.44% -2.00% 2.12% -2.75% 2020-07-09
Kaffe 98.00 0.95 -0.96% -4.16% 1.29% -6.09% 2020-07-09
Ull 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Ris 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
Te 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Kakao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Appelsinjuice 127.90 2.65 2.12% 4.28% 1.59% 26.76% 2020-07-08
Tømmer 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Mais 353.7500 7.75 2.24% 3.44% 8.26% -18.54% 2020-07-09

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Fjærfe 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Feeder Storfe 133.8000 1.50 -1.11% 0.79% -0.32% -6.01% 2020-07-08
Levende Storfe 99.2250 0.88 -0.87% 1.95% 3.12% -7.80% 2020-07-08
Lene - Hogs 44.0250 0.55 -1.23% -1.84% -8.47% -38.64% 2020-07-08

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8550 0.04 1.46% 4.50% 6.65% 6.02% 2020-07-09
litium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Stål 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Aluminium 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Tinn 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Sink 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Bly 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Nikkel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Jernmalm 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Kull 54.50 0.17 -0.31% 0.37% 0.46% -29.77% 2020-07-09
Palladium 1,945.73 29.63 1.55% 2.35% -0.07% 22.49% 2020-07-09
neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Jernmalm 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
rhodium 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda - Aske 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Crb - Hovedsiden 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Lme - Hovedsiden 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08