LME Index
width
height
 Preview

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 55.2240 0.41 -0.74% -10.45% -23.07% -0.19% 2018-11-14
Brent 65.1910 0.33 -0.50% -9.55% -19.30% 5.37% 2018-11-14
Natural-Gass 4.0523 0.04 -1.02% 13.99% 24.99% 31.57% 2018-11-14
Bensin 1.5378 0.01 -0.46% -6.65% -20.91% -11.56% 2018-11-14
Oppvarmingsolje 2.0616 0.01 -0.24% -7.85% -11.36% 8.01% 2018-11-14
Etanol 1.2200 0.02 -1.45% -4.39% -6.73% -13.35% 2018-11-14
Naphtha 511.40 23.26 -4.35% -9.73% -24.68% -9.96% 2018-11-13
Propane 0.73 0.02 -3.29% -9.70% -27.15% -25.29% 2018-11-13
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 21.76% 2018-11-13

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,201.00 0.03 0.00% -2.02% -2.08% -6.06% 2018-11-14
Sølv 14.0498 0.02 0.16% -3.56% -4.08% -17.31% 2018-11-14
Platina 837.00 2.26 0.27% -4.08% -0.21% -10.13% 2018-11-14
Palladium 1,109.85 0.39 -0.04% -2.10% 2.43% 12.79% 2018-11-14
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-13
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-13
Rhodium 2,485.00 10.00 0.40% 2.47% -1.19% 84.07% 2018-11-13

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 868.5020 2.25 0.26% 0.09% -2.58% -11.04% 2018-11-14
Hvete 507.4108 0.25 -0.05% -0.56% -3.35% 20.81% 2018-11-14
Bomull 76.09 0.23 0.30% -3.63% -3.34% 10.58% 2018-11-14
Ris 10.8750 0.23 2.16% 1.64% 1.16% -9.76% 2018-11-13
Cheese 1.4540 0.00 0.21% -0.48% -7.92% -17.48% 2018-11-13
Palm Oil 1,825.00 40.00 -2.14% -6.41% -15.04% -31.24% 2018-11-13
Milk 14.53 0.02 0.14% 0.07% -6.86% -13.72% 2018-11-13
Appelsinjuice 134.15 1.30 -0.96% -1.40% -7.39% -17.70% 2018-11-13
Kaffe 109.20 0.95 -0.86% -3.58% -8.50% -13.85% 2018-11-13
Ull 1,776.00 0.00 0.00% -4.21% -12.21% 5.90% 2018-11-13
Sukker 12.61 0.33 -2.55% -2.70% -6.11% -16.49% 2018-11-13
Tea 3.23 0.00 0.00% -1.22% -1.82% -3.87% 2018-11-13
Tømmer 341.30 32.20 10.42% 1.76% 4.95% -31.74% 2018-11-13
Gummi 135.00 1.80 -1.32% -3.16% -12.39% -25.12% 2018-11-14
Havre 284.3062 0.19 -0.07% -1.02% -5.31% 5.59% 2018-11-14
Raps 480.90 7.20 1.52% 1.05% -3.41% -7.38% 2018-11-14
Kakao 2,211.00 2.00 0.09% -7.06% 3.27% 2.89% 2018-11-13
Mais 366.6346 0.25 0.07% -1.51% -3.07% 8.39% 2018-11-14

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 115.3750 0.45 0.39% -0.04% 1.76% -4.01% 2018-11-13
Lene - Hogs 57.3000 0.75 1.33% 5.92% 0.97% -6.26% 2018-11-13
Poultry 4.51 0.00 0.00% 1.58% 3.20% 17.45% 2018-11-13
Storfekjøtt 10.22 0.01 0.10% 1.49% -0.87% 4.82% 2018-11-13
Feeder Storfe 148.9750 0.60 0.40% -0.67% -3.95% -5.71% 2018-11-13

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6870 0.01 0.34% -1.59% -3.36% -11.87% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Aluminium 1,942.00 12.00 -0.61% -1.67% -4.19% -6.72% 2018-11-12
Sink 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% 2018-11-12
Bly 1,907.75 0.00 0.00% 0.08% -8.85% -21.23% 2018-11-13
Tinn 19,270.00 5.00 0.03% 1.02% 0.65% -0.34% 2018-11-13
Nikkel 11,320.00 0.00 0.00% -3.04% -9.69% -2.69% 2018-11-13
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-13
Jernmalm 75.50 0.00 0.00% 2.03% 7.86% 20.80% 2018-11-13
Cobalt 55,000 0.00 0.00% 3.77% -10.93% -9.84% 2018-11-13
Kull 105.00 1.55 -1.45% 2.14% -2.84% 12.96% 2018-11-13
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 119.42 0.87 -0.72% -2.20% 1.97% -19.16% 2018-11-13
Iron Ore 62% fe 74.9800 0.29 -0.39% 1.08% 6.26% 22.48% 2018-11-13

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,064.00 61.00 -5.42% -25.49% -32.83% -24.27% 2018-11-13
Crb - Hovedsiden 190.62 3.55 -1.83% -3.45% -7.44% -0.37% 2018-11-13
Lme - Hovedsiden 2,867.30 0.00 0.00% -1.70% -4.32% -10.30% 2018-11-13
S&P GSCI 2,594.57 0.00 0.00% -2.59% -9.04% 6.63% 2018-11-13


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - LME - Hovedsiden - Futureskontrakt - Priser.