LME - Hovedsiden - Futureskontrakt - Priser

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 69.9562 0.36 0.52% -1.48% 6.74% 52.84% 2018-07-20
Brent 73.3283 0.63 0.87% -2.66% 0.38% 52.58% 2018-07-20
Natural-Gass 2.7747 0.01 0.18% 0.82% -6.73% -6.58% 2018-07-20
Bensin 2.0670 0.02 0.99% -1.89% 2.72% 32.22% 2018-07-20
Oppvarmingsolje 2.1100 0.02 0.76% -1.10% 1.93% 39.26% 2018-07-20
Etanol 1.4033 0.02 -1.20% 0.16% -1.18% -7.62% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,225.99 1.47 0.12% -1.21% -3.22% -2.26% 2018-07-20
Sølv 15.4261 0.15 0.96% -2.24% -5.40% -6.34% 2018-07-20
Platina 811.70 7.20 0.90% -1.70% -5.78% -13.05% 2018-07-20
Palladium 889.31 19.81 2.28% -5.09% -6.49% 5.24% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 850.0529 4.25 0.50% 4.43% -3.46% -15.75% 2018-07-20
Hvete 505.9766 1.75 0.35% 5.08% 2.17% 1.35% 2018-07-20
Bomull 88.20 0.10 -0.11% -0.79% 6.00% 27.57% 2018-07-20
Ris 11.8428 0.01 -0.08% 0.24% -6.71% -1.19% 2018-07-20
Cheese 1.5000 0.00 -0.27% -0.79% -7.75% -3.10% 2018-07-19
Palm Oil 2,160.00 20.00 -0.92% 0.93% -4.17% -17.30% 2018-07-20
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
Tømmer 484.90 15.00 -3.00% -16.97% -8.85% 25.39% 2018-07-19
Ull 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Appelsinjuice 170.70 0.75 0.44% 1.85% 8.76% 30.90% 2018-07-19
Gummi 163.70 1.60 -0.97% 0.31% 1.61% -21.30% 2018-07-20
Raps 493.20 0.10 -0.02% 1.67% -6.06% -2.30% 2018-07-20
Kaffe 108.50 3.25 3.09% -0.18% -4.53% -20.54% 2018-07-20
Sukker 10.98 0.01 0.09% 0.18% -7.50% -23.75% 2018-07-20
Kakao 2,292.00 45.00 -1.93% -7.91% -10.75% 17.18% 2018-07-19
Havre 231.5141 0.50 -0.22% -10.27% -4.33% -21.72% 2018-07-20
Mais 351.9538 0.75 0.21% 6.57% -1.41% -7.32% 2018-07-20

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 108.9000 0.05 -0.05% 3.69% -0.11% -6.46% 2018-07-19
Lene - Hogs 67.2500 0.05 0.07% -15.88% -15.96% -17.08% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Storfekjøtt 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Feeder Storfe 154.4500 0.00 0.00% 2.27% 3.36% 0.98% 2018-07-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7248 0.04 1.32% -1.63% -9.93% 0.36% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Stål 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Kull 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Bly 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Tinn 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Sink 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nikkel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Jernmalm 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Crb - Hovedsiden 196.36 0.05 -0.02% -1.30% -1.68% 8.90% 2018-07-19
Lme - Hovedsiden 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - LME - Hovedsiden - Futureskontrakt - Priser.