LME Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.2700 0.49 -0.90% -2.61% -8.36% -23.15% 2019-10-21
Brent 58.6955 0.41 -0.69% -3.00% -8.86% -26.50% 2019-10-21
Natural-Gass 2.3068 0.01 -0.60% 4.19% -9.11% -29.02% 2019-10-21
Bensin 1.6079 0.02 -1.08% -1.88% -5.45% -15.99% 2019-10-21
Oppvarmingsolje 1.9346 0.01 -0.55% -1.18% -3.51% -16.55% 2019-10-21
Etanol 1.3949 0.05 -3.60% -7.44% 1.52% 10.79% 2019-10-21
nafta 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
uran 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,490.07 0.29 -0.02% 0.04% -0.60% 21.55% 2019-10-21
Sølv 17.6901 0.19 1.08% 0.86% -0.45% 21.22% 2019-10-21
Platina 893.18 4.18 0.47% 0.02% -6.67% 8.92% 2019-10-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 936.0956 4.50 0.48% 0.01% 4.83% 9.04% 2019-10-21
Hvete 532.9460 2.75 0.52% 4.91% 9.21% 4.91% 2019-10-21
Bomull 65.24 0.08 0.12% 4.85% 9.04% -18.47% 2019-10-21
Ris 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Ost 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Palmeolje 2,429.00 0.00 0.00% 1.67% 1.46% 13.24% 2019-10-21
Melk 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Appelsinjuice 99.35 0.45 -0.45% 2.00% 0.71% -27.96% 2019-10-18
Ull 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Tømmer 383.40 2.20 -0.57% 3.79% 1.35% 20.41% 2019-10-18
Kakao 2,480.00 6.00 -0.24% 1.27% 1.06% 11.71% 2019-10-21
Kaffe 96.40 0.70 0.73% 1.63% -2.63% -18.06% 2019-10-21
Raps 454.40 0.70 0.15% -1.52% 1.36% -7.55% 2019-10-21
Sukker 12.35 0.03 0.24% -1.36% 10.07% -10.64% 2019-10-21
Gummi 149.50 0.50 0.34% -0.73% -9.50% 0.74% 2019-10-21
Havre 291.9522 5.75 -1.92% 0.93% 5.49% -1.12% 2019-10-21
Mais 391.2885 2.50 -0.63% -1.62% 4.97% 6.62% 2019-10-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 110.6000 1.80 -1.60% 1.05% 10.82% -1.95% 2019-10-18
Lene - Hogs 67.9000 0.25 -0.37% 7.91% 10.59% 27.69% 2019-10-18
Fjærfe 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Feeder Storfe 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18
Storfekjøtt 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6375 0.01 0.29% 0.72% 1.79% -4.92% 2019-10-21
Stål 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Palladium 1,764.01 9.51 0.54% 2.86% 6.68% 57.25% 2019-10-21
Cobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Kull 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Bly 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Tinn 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Sink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikkel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molybden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Jernmalm 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
neodym 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Jernmalm 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
litium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Soda - Aske 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Crb - Hovedsiden 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
Lme - Hovedsiden 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - LME - Hovedsiden - Futureskontrakt - Priser.