LME Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.1329 0.08 -0.14% -1.69% -0.14% -16.65% 2019-08-20
Brent 59.9523 0.30 0.50% -2.20% -5.38% -17.46% 2019-08-20
Natural-Gass 2.2200 0.01 0.45% 3.40% -3.98% -25.50% 2019-08-20
Bensin 1.6821 0.02 1.03% -3.13% -7.98% -16.64% 2019-08-20
Oppvarmingsolje 1.8512 0.02 0.98% -1.39% -2.54% -12.83% 2019-08-20
Etanol 1.2989 0.01 0.46% 0.85% -11.76% -3.71% 2019-08-20
nafta 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
propan 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
uran 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,510.06 12.15 0.81% 0.59% 5.99% 26.29% 2019-08-20
Sølv 17.1521 0.29 1.74% 1.10% 4.97% 16.32% 2019-08-20
Platina 844.55 5.45 -0.64% -0.87% 0.07% 6.50% 2019-08-20

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 854.9257 0.93 0.11% -1.96% -3.75% -2.24% 2019-08-20
Hvete 458.7370 6.76 -1.45% -2.81% -5.85% -12.99% 2019-08-20
Bomull 59.17 0.01 -0.02% -0.29% -5.77% -29.14% 2019-08-20
Ris 10.9879 0.04 -0.38% -4.08% -7.82% 4.25% 2019-08-20
Ost 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Palmeolje 2,343.00 17.00 0.73% -2.50% -2.58% 6.26% 2019-08-20
Melk 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Gummi 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Kaffe 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Tømmer 365.20 6.70 -1.80% 3.11% 6.16% -21.95% 2019-08-20
Ull 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Te 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Kakao 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Havre 270.0065 0.25 -0.09% -0.64% 1.22% 5.06% 2019-08-20
Sukker 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Appelsinjuice 97.85 3.45 3.65% -0.96% -5.05% -36.81% 2019-08-20
Raps 451.90 1.70 0.38% 0.67% 1.10% -10.96% 2019-08-20
Mais 359.2833 4.75 -1.30% -1.84% -14.91% -0.13% 2019-08-20

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 101.7660 1.57 1.56% 1.21% -6.16% -6.87% 2019-08-20
Lene - Hogs 64.8194 0.79 1.24% -17.95% -22.12% 15.29% 2019-08-20
Feeder Storfe 133.6224 1.93 -1.42% 4.62% -6.02% -10.43% 2019-08-20
Storfekjøtt 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Fjærfe 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5730 0.03 -1.04% -1.96% -5.21% -4.33% 2019-08-20
bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Stål 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Cobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Kull 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Palladium 1,488.42 15.12 1.03% 2.30% -2.62% 62.45% 2019-08-20
Bly 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Aluminium 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Tinn 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Sink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nikkel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molybden 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Jernmalm 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
neodym 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Jernmalm 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
rhodium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19
litium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Soda - Aske 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
S & P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19
Baltic - Tørke 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Hovedsiden 179.96 0.36 0.20% -1.11% -4.01% -7.84% 2019-08-20


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - LME - Hovedsiden - Futureskontrakt - Priser.