LME Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.9969 0.09 -0.17% -2.39% -18.03% -20.09% 2019-06-18
Brent 61.0356 0.09 -0.14% -2.01% -16.36% -18.71% 2019-06-18
Natural-Gass 2.3692 0.00 0.08% -1.24% -11.37% -18.30% 2019-06-18
Bensin 1.6927 0.00 -0.11% -3.62% -15.78% -16.94% 2019-06-18
Oppvarmingsolje 1.8009 0.00 -0.10% -1.16% -13.15% -15.12% 2019-06-18
Etanol 1.5930 0.04 2.40% 5.15% 16.79% 14.36% 2019-06-18
nafta 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
propan 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
uran 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,340.20 0.35 -0.03% 1.02% 4.91% 5.17% 2019-06-18
Sølv 14.8206 0.02 -0.12% 0.82% 2.46% -8.93% 2019-06-18
Platina 788.00 4.00 -0.51% -1.75% -2.90% -9.16% 2019-06-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 918.1197 6.25 0.69% 6.85% 10.38% 3.28% 2019-06-18
Hvete 532.4141 5.25 -0.97% 2.78% 11.33% 11.44% 2019-06-18
Bomull 65.63 0.31 -0.47% -0.55% -3.36% -24.84% 2019-06-17
Ris 11.6350 0.01 -0.04% 0.52% 3.65% -4.71% 2019-06-17
Ost 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Palmeolje 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
Melk 16.28 0.03 -0.18% -0.12% -0.06% 6.20% 2019-06-17
Kaffe 96.05 0.05 0.05% -2.59% 8.84% -16.08% 2019-06-17
Tømmer 392.30 6.30 1.63% 20.97% 25.10% -27.78% 2019-06-17
Ull 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Kakao 2,500.00 2.00 -0.08% -1.73% 4.73% -0.36% 2019-06-17
Sukker 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
Te 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Appelsinjuice 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
Gummi 236.60 0.40 -0.17% 2.87% 17.95% 51.38% 2019-06-18
Havre 298.3028 1.03 0.35% -1.79% 0.61% 26.94% 2019-06-18
Raps 474.70 15.10 3.29% 4.22% 7.30% -8.41% 2019-06-18
Mais 451.6431 3.93 -0.86% 5.59% 16.10% 27.67% 2019-06-18

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 109.4750 0.70 0.64% -0.21% -1.68% 0.88% 2019-06-17
Fjærfe 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Lene - Hogs 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Storfekjøtt 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Feeder Storfe 136.4545 0.93 0.69% -2.41% 1.72% -8.80% 2019-06-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6525 0.02 0.68% -0.43% -3.05% -12.93% 2019-06-17
Stål 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
bitumen 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Palladium 1,458.20 8.20 0.57% 4.61% 9.72% 50.80% 2019-06-18
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Kull 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Aluminium 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Sink 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Bly 1,876.00 0.00 0.00% 1.79% 4.35% -21.75% 2019-06-17
Tinn 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Nikkel 11,792.00 0.00 0.00% 2.17% -3.01% -19.04% 2019-06-17
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Jernmalm 110.50 2.00 -1.78% 11.62% 12.76% 63.70% 2019-06-17
Soda - Aske 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
neodym 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Jernmalm 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
rhodium 3,500.00 25.00 0.72% 21.95% 20.48% 54.87% 2019-06-17
litium 101.66 0.34 0.34% 1.34% -2.02% -18.79% 2019-06-17

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Crb - Hovedsiden 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Lme - Hovedsiden 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% -0.06% -7.31% -10.81% 2019-06-17


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - LME - Hovedsiden - Futureskontrakt - Priser.