LME - Hovedsiden - Futureskontrakt - Priser1984-2021 Data | 2022-2023 Forventning

Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: LME,Hovedsiden,Futureskontrakt,Priser,2020,2021,2022

width

height

Preview

	Pris		Dag	Month	År	Dato
Baltic - Tørke	4,653.00	-98.00	-2.06%	2.04%	232.12%	2021-10-21
Crb - Hovedsiden	251.48	-3.99	-1.56%	6.68%	55.98%	2021-10-21
Lme - Hovedsiden	4,542.70	-175.80	-3.73%	5.44%	46.16%	2021-10-21
S&P GSCI	2,880.20	-48.91	-1.67%	8.96%	63.07%	2021-10-21
EU Carbon Permits	57.98	0.20	0.35%	-4.32%	139.78%	2021-10-21
Wind Energy Index	364.15	0.36	0.10%	2.36%	20.15%	2021-10-21
Nuclear Energy Index	1,439.45	-2.11	-0.15%	4.87%	22.09%	2021-10-22
Solar Energy Index	439.72	-0.66	-0.15%	5.91%	39.36%	2021-10-21

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - LME - Hovedsiden - Futureskontrakt - Priser. 1984-2021 Data | 2022-2023 Forventning.

	Faktiske	Chg	%Chg
EURUSD	1.16276	0.0004	0.03%
GBPUSD	1.37952	0.0003	0.02%
AUDUSD	0.74744	0.0010	0.14%
BTCUSD	63,246.39	1,027	1.65%
NZDUSD	0.71642	0.0010	0.14%
USDJPY	114.06	0.1330	0.12%
USDCNY	6.39508	0.0018	0.03%
USDCHF	0.91778	0.0004	-0.05%
USDCAD	1.23496	0.0018	-0.15%
USDMXN	20.2685	0.0375	-0.18%
USDINR	74.8250	0.0443	-0.06%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8508	0.1692	-0.24%
DXY	93.731	0.0391	-0.04%

	Faktiske	Chg	%Chg
US30	35,645	43	0.12%
US500	4,547.03	3	-0.05%
USNDX	15,418	72	-0.46%
JP225	28,932	223	0.78%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,420	4	0.06%
SHANGHAI	3,598	3	0.09%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Faktiske	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Faktiske	Chg	%Chg
Crude-Olje	82.2300	0.27	-0.33%
Brent	84.2100	0.40	-0.47%
Natural-Gass	5.1660	0.05	1.00%
Bensin	2.4609	0.02	-0.77%
Oppvarmingsolje	2.5371	0.01	-0.47%
Gull	1,787.37	4.61	0.26%
Sølv	24.176	0.04	0.17%
Kobber	4.6090	0.03	0.67%
Soyabønner	1,226.7500	2.75	0.22%
Hvete	746.5000	5.50	0.74%
Kull	228.50	3.50	-1.51%
Stål	5,054.00	309.00	-5.76%
Jernmalm	115.00	2.50	-2.13%
Tømmer	679.00	2.70	0.40%

	Faktiske	Chg	%Chg
Usa	1.6825	0.013	-0.01%
Storbritannia	1.2060	0.059	0.06%
Japan	0.0950	0.006	0.01%
Australia	1.8230	0.021	0.02%
Tyskland	-0.0970	0.026	0.03%
Brasil	12.1350	0.485	0.49%
Russland	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Canada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Frankrike	0.2390	0.023	0.03%
Sør-Afrika	9.4750	0.120	0.12%
Kina	2.9740	0.018	-0.02%
Sveits	-0.0680	0.017	0.02%