Ok
width
height
 Preview
LME Index

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - LME - Hovedsiden - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 64.6200 1.45 -2.19% -0.14% 2.33% 33.18% 2021-05-13
Brent
USD/Bbl
 67.8900 1.43 -2.06% -0.29% 1.97% 31.06% 2021-05-13
Natural-Gass
USD/MMBtu
2.9440 0.03 -0.84% 0.55% 12.45% 15.95% 2021-05-13
Bensin
USD/Gal
 2.1192 0.04 -1.93% 0.26% 4.11% 50.29% 2021-05-13
Oppvarmingsolje
USD/Gal
 2.0276 0.04 -2.01% 1.92% 7.28% 36.63% 2021-05-13
Etanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-12
nafta
USD/T
 598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
propan
USD/Gal
 0.81 0.00 0.25% -1.57% -1.50% 25.31% 2021-05-12
uran
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.69% 0.81% 2021-05-12

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,817.62 2.18 0.12% 0.13% 4.70% -4.16% 2021-05-13
Sølv
USD/t.oz
 26.928 0.10 -0.38% -1.34% 5.97% 2.16% 2021-05-13
Platina
USD/t.oz
 1,208.66 0.92 -0.08% -3.51% 3.26% 13.39% 2021-05-13

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,639.0000 21.50 -1.29% 2.09% 16.24% 25.43% 2021-05-13
Hvete
USd/Bu
 745.0000 9.75 -1.29% -2.65% 14.97% 16.32% 2021-05-13
Tømmer
USD/1000 board feet
 1,610.00 19.80 -1.21% -1.52% 36.36% 84.40% 2021-05-12
Palmeolje
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Ost
USD/Lbs
 1.8250 0.01 0.72% -0.55% 6.79% 10.87% 2021-05-12
Melk
USD/CWT
 19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Kaffe
USd/Lbs
 147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Ull
AUD/100Kg
 1,305.00 8.00 -0.61% -1.06% 0.93% 11.44% 2021-05-12
Ris
USD/cwt
 13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Raps
CAD/T
 954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
Te
USD/Kgs
 3.02 0.11 3.78% 3.78% 13.96% 5.23% 2021-05-12
Kakao
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Gummi
JPY/Kg
 254.00 5.40 -2.08% -1.17% 12.74% -5.51% 2021-05-13
Havre
USd/Bu
 368.2500 12.50 -3.28% -10.02% -3.73% 2.08% 2021-05-13
Bomull
USd/Lbs
 86.93 1.30 -1.47% -2.85% 3.24% 11.28% 2021-05-13
Appelsinjuice
USd/Lbs
 113.80 0.30 -0.26% -0.18% 2.52% -7.67% 2021-05-13
Sukker
USd/Lbs
 17.47 0.37 -2.07% -0.46% 10.15% 12.78% 2021-05-13
Mais
USd/BU
 736.2500 21.25 -2.81% -3.06% 23.95% 52.12% 2021-05-13

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.28 0.02 -0.10% -0.54% -0.69% 11.80% 2021-05-12
Fjærfe
BRL/Kgs
 7.22 0.03 0.42% 1.12% 15.89% 20.13% 2021-05-12
Lene - Hogs
USd/Lbs
 111.8000 0.33 0.29% 0.38% 6.55% 59.09% 2021-05-12
Feeder Storfe
USd/Lbs
 136.7500 1.43 1.05% 4.01% -4.00% -1.58% 2021-05-12
Levende Storfe
USd/Lbs
 118.6000 0.03 -0.02% 3.65% -3.10% 3.11% 2021-05-12

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.7135 0.04 -0.82% 2.05% 14.53% 33.94% 2021-05-13
Kull
USD/T
 99.60 0.10 0.10% 10.06% 10.70% 22.63% 2021-05-13
Stål
CNY/T
 5,887.00 19.00 0.32% 9.79% 15.79% 39.50% 2021-05-12
Jernmalm
USD/T
 229.50 5.00 2.23% 22.73% 33.04% 44.80% 2021-05-12
litium
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-13
bitumen
CNY/T
 3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Palladium
USD/t.oz
 2,826.64 30.04 -1.05% -4.07% 5.60% 15.48% 2021-05-13
Aluminium
USD/T
 2,435.75 58.50 -2.35% -3.01% 4.62% 22.97% 2021-05-13
Tinn
USD/T
 29,057.50 612.50 -2.06% -3.38% 11.40% 43.03% 2021-05-13
Sink
USD/T
 2,899.25 72.50 -2.44% -1.60% 2.37% 5.39% 2021-05-13
Cobalt
USD/T
 44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-12
Bly
USD/T
 2,165.25 36.00 -1.64% 0.34% 10.23% 9.59% 2021-05-12
Nikkel
USD/T
 17,765.25 140.50 -0.78% -0.60% 10.23% 7.32% 2021-05-12
Molybden
USD/Kg
 29.00 2.00 7.41% 7.41% 3.39% 23.40% 2021-05-12
neodym
CNY/T
 655,000.00 0.00 0.00% -5.76% -14.38% 5.22% 2021-05-12
Jernmalm 62% Fe
USD/T
 218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12
rhodium
USD/t oz.
 28,000.00 300.00 1.08% -5.08% -0.36% 64.71% 2021-05-12
Soda - Aske
CNY/T
 1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-13
mangan
CNY/T
 32.00 0.50 1.59% 4.07% 5.79% 2.40% 2021-05-12

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 221.00 0.43 0.20% 1.87% 10.54% 23.96% 2021-05-12
Lme - Hovedsiden
Index Points
 4,369.10 33.10 -0.75% 3.12% 13.84% 27.96% 2021-05-12
S&P GSCI
Index Points
 2,527.27 10.12 0.40% 1.35% 11.08% 27.84% 2021-05-12