Ok
width
height
LME Index

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - LME - Hovedsiden - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
71.6900 0.01 -0.01% -0.17% -2.20% 47.75% 2021-07-23
Brent
USD/Bbl
73.6900 0.10 -0.14% 0.14% -2.47% 42.26% 2021-07-23
Natural-Gass
USD/MMBtu
4.0390 0.04 0.92% 9.93% 18.17% 59.08% 2021-07-23
Bensin
USD/Gal
2.2723 0.00 -0.04% 0.83% -0.38% 61.14% 2021-07-23
Oppvarmingsolje
USD/Gal
2.1287 0.00 -0.18% 0.73% -1.55% 43.44% 2021-07-23
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-22
nafta
USD/T
671.92 6.47 0.97% 0.26% 6.31% 55.29% 2021-07-22
propan
USD/Gal
1.09 0.01 0.59% -0.88% 13.17% 69.08% 2021-07-22
uran
USD/Lbs
32.5000 0.00 0.00% 0.00% -0.15% 5.86% 2021-07-22
Methanol
CNY
2,611.00 73.00 -2.72% -1.43% 1.60% 8.07% 2021-07-23

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,802.29 4.40 -0.24% -0.47% 1.53% -4.97% 2021-07-23
Sølv
USD/t.oz
25.200 0.26 -1.00% -1.79% -2.83% -4.39% 2021-07-23
Platina
USD/t.oz
1,056.99 35.46 -3.25% -4.13% -3.22% -0.84% 2021-07-23

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,407.7500 8.50 -0.60% -3.23% 2.66% 7.73% 2021-07-23
Hvete
USd/Bu
689.7500 2.50 -0.36% -0.40% 5.91% 7.69% 2021-07-23
Tømmer
USD/1000 board feet
659.30 12.30 1.90% 22.91% -21.73% -24.49% 2021-07-23
Palmeolje
MYR/T
4,255.00 134.00 3.25% 2.85% 24.38% 18.19% 2021-07-23
Ost
USD/Lbs
1.6120 0.00 -0.06% -0.74% -2.30% -2.07% 2021-07-22
Melk
USD/CWT
16.56 0.01 -0.06% -1.13% -4.50% 4.81% 2021-07-23
Gummi
JPY/Kg
210.20 5.20 2.54% 0.86% -11.79% -21.80% 2021-07-21
Appelsinjuice
USd/Lbs
138.35 3.35 2.48% 7.92% 16.60% 12.25% 2021-07-23
Kaffe
USd/Lbs
192.55 1.10 -0.57% 19.45% 26.35% 50.14% 2021-07-23
Bomull
USd/Lbs
89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
Kakao
USD/T
2,313.00 4.00 -0.17% -0.30% -0.09% -11.14% 2021-07-23
Ris
USD/cwt
13.5050 0.04 -0.26% 2.08% 2.04% 10.34% 2021-07-23
Raps
CAD/T
886.00 4.70 0.53% -3.43% 12.28% 40.75% 2021-07-23
Havre
USd/Bu
441.5000 2.75 0.63% 1.26% 17.26% 22.38% 2021-07-23
Ull
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-22
Sukker
USd/Lbs
18.17 0.55 3.12% 2.60% 7.32% 17.30% 2021-07-23
Te
USD/Kgs
3.34 0.00 0.00% 0.00% 18.02% 16.38% 2021-07-22
Mais
USd/BU
553.7500 10.50 -1.86% -0.40% -15.23% 14.41% 2021-07-23

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.35 0.07 0.35% 0.20% -0.73% 12.18% 2021-07-22
Feeder Storfe
USd/Lbs
159.3500 1.15 0.73% 2.39% 1.40% 14.68% 2021-07-23
Levende Storfe
USd/Lbs
121.0000 0.20 0.17% 0.69% -1.49% 5.19% 2021-07-23
Lene - Hogs
USd/Lbs
106.9250 0.28 0.26% 2.52% 2.30% 52.15% 2021-07-23
Fjærfe
BRL/Kgs
7.78 0.01 -0.13% 1.43% 5.14% 29.45% 2021-07-22

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.3800 0.04 0.81% 1.10% 1.65% 24.47% 2021-07-23
Kull
USD/T
146.18 2.59 -1.74% 0.73% 20.07% 79.98% 2021-07-22
Stål
CNY/T
5,600.00 79.00 1.43% 2.71% 15.04% 32.70% 2021-07-23
Jernmalm
USD/T
209.00 8.00 -3.69% -5.64% -4.57% 31.86% 2021-07-22
litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-23
bitumen
CNY/T
3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-22
Bly
USD/T
2,420.50 66.50 2.83% 4.23% 11.04% 22.51% 2021-07-22
Aluminium
USD/T
2,500.50 34.50 1.40% 0.51% 2.93% 26.24% 2021-07-23
Tinn
USD/T
34,440.00 380.00 1.12% 2.35% 12.19% 69.53% 2021-07-23
Sink
USD/T
2,956.25 22.00 0.75% -1.14% 1.42% 7.46% 2021-07-23
Nikkel
USD/T
18,914.50 346.50 1.87% 0.80% 4.74% 14.26% 2021-07-22
Molybden
USD/Kg
42.75 0.00 0.00% -15.35% -15.35% 81.91% 2021-07-22
Palladium
USD/t.oz
2,679.51 38.38 -1.41% 1.88% 1.49% 9.47% 2021-07-23
rhodium
USD/t oz.
18,700.00 0.00 0.00% -5.08% -5.32% 10.00% 2021-07-22
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-22
Germanium
CNY/Kg
7,800.00 100.00 1.30% 1.30% 2.63% 9.86% 2021-07-22
mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-22
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -2.62% -6.30% 2021-07-22
Soda - Aske
CNY/T
1,977.50 0.00 0.00% 3.97% 7.12% 47.57% 2021-07-23
neodym
CNY/T
720,000.00 5,000.00 -0.69% 9.92% 23.61% 15.66% 2021-07-22
Tellurium
CNY/Kg
567.50 2.50 -0.44% -1.30% -2.58% 22.04% 2021-07-22
Jernmalm 62% Fe
USD/T
216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
230.30 0.38 0.17% 1.94% 3.43% 29.17% 2021-07-23
Lme - Hovedsiden
Index Points
4,187.60 49.40 1.19% -0.18% 1.61% 22.64% 2021-07-22
S&P GSCI
Index Points
2,592.61 30.45 1.19% 0.83% 1.24% 31.14% 2021-07-22
Nuclear Energy Index
USD
1,320.41 0.47 0.04% -1.13% -1.92% 5.09% 2021-07-23
Solar Energy Index
USD
419.55 7.58 -1.77% 2.35% 1.71% -10.11% 2021-07-23
EU Carbon Permits
EUR
50.76 0.03 -0.06% -4.03% -7.86% 55.13% 2021-07-23
Wind Energy Index
USD
348.07 3.61 -1.03% 0.79% -2.09% -8.43% 2021-07-23