Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - LME - Hovedsiden - Futureskontrakt - Priser.

Ok
width
height
 Preview
LME Index

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
 39.8700 0.38 -0.94% 1.42% -6.43% -28.96% 2020-09-28
Brent
USD/Bbl
 41.5700 0.35 -0.83% 0.31% -8.19% -33.06% 2020-09-28
Natural-Gass
USD/MMBtu
2.1230 0.00 -0.05% 13.35% -19.67% -8.88% 2020-09-28
Bensin
USD/Gal
 1.2069 0.01 -0.56% 1.76% -1.34% -24.80% 2020-09-28
Oppvarmingsolje
USD/Gal
 1.1212 0.00 -0.33% 0.62% -8.41% -41.16% 2020-09-28
Etanol
USD/Gal
 1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
nafta
USD/T
 367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
propan
USD/Gal
 0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
uran
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.35% 2020-09-23

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
 1,853.79 6.26 -0.34% -3.07% -5.89% 25.94% 2020-09-28
Sølv
USD/t.oz
 22.725 0.14 -0.59% -8.11% -19.47% 33.72% 2020-09-28
Platina
USD/t.oz
 850.27 3.27 0.39% -3.52% -8.53% -3.60% 2020-09-28

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
 1,001.2500 1.00 -0.10% -2.01% 5.37% 10.51% 2020-09-28
Hvete
USd/Bu
 541.2500 3.00 -0.55% -2.30% -0.32% 9.18% 2020-09-28
Palmeolje
MYR/T
 2,506.00 79.00 -3.06% -6.91% -2.45% 5.74% 2020-09-28
Ost
USD/Lbs
 1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
Melk
USD/CWT
 16.33 0.02 -0.12% 0.43% -17.40% -10.67% 2020-09-28
Ris
USD/cwt
 12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Gummi
JPY/Kg
 222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Havre
USd/Bu
 284.0000 2.00 -0.70% 0.80% 7.17% 2.99% 2020-09-28
Raps
CAD/T
 517.30 1.00 -0.19% -1.73% 3.83% 14.62% 2020-09-28
Ull
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Te
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Appelsinjuice
USd/Lbs
 105.75 1.15 -1.08% -10.61% -7.03% 6.02% 2020-09-25
Tømmer
USD/1000 board feet
 601.60 6.00 -0.99% 8.10% -34.29% 63.88% 2020-09-27
Sukker
USd/Lbs
 13.03 0.03 0.23% 3.82% 2.92% 9.31% 2020-09-28
Kakao
USD/T
2,592.00 24.00 0.93% -1.41% -4.81% 6.14% 2020-09-28
Bomull
USd/Lbs
 64.57 0.09 -0.14% 1.16% 0.25% 8.07% 2020-09-28
Kaffe
USd/Lbs
 113.95 0.30 0.26% 1.74% -12.21% 12.65% 2020-09-28
Mais
USd/BU
 363.2500 1.75 -0.48% -1.82% 4.08% -6.38% 2020-09-28

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
 16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Fjærfe
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Feeder Storfe
USd/Lbs
 140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Levende Storfe
USd/Lbs
 107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Lene - Hogs
USd/Lbs
 71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.9800 0.01 0.18% -1.83% -1.60% 16.20% 2020-09-28
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
bitumen
CNY/T
 2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Stål
CNY/T
 3,627.00 16.00 0.44% -1.23% -2.94% -0.71% 2020-09-28
Kull
USD/T
 60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Aluminium
USD/T
 1,760.75 0.00 0.00% 0.34% -3.22% 2.28% 2020-09-28
Tinn
USD/T
 17,217.50 192.50 1.13% -4.59% -5.03% 8.12% 2020-09-28
Sink
USD/T
 2,379.00 2.25 0.09% -3.78% -6.78% 0.04% 2020-09-28
Palladium
USD/t.oz
 2,217.76 1.76 0.08% -2.46% -1.13% 32.44% 2020-09-28
Cobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Bly
USD/T
 1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nikkel
USD/T
 14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molybden
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Jernmalm
USD/T
 117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Soda - Aske
CNY/T
 1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
neodym
CNY/T
 442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Jernmalm 62% Fe
USD/T
 123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
rhodium
USD/t oz.
 13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25
mangan
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
 1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Lme - Hovedsiden
Index Points
 2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
 1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb - Hovedsiden
Index Points
 157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28