Ok
width
height
GSCI Commodity Index
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.0558 0.27 0.46% 4.67% 3.86% 14.34% 2019-12-10
Brent 64.2646 0.34 0.54% 5.13% 3.35% 6.75% 2019-12-10
Natural-Gass 2.2393 0.01 0.37% -8.45% -15.08% -49.19% 2019-12-10
Bensin 1.6579 0.00 0.28% 5.60% 2.98% 15.14% 2019-12-10
Oppvarmingsolje 1.9545 0.01 0.62% 3.56% 2.10% 5.81% 2019-12-10
Etanol 1.3500 0.01 -0.60% 1.04% -6.58% 9.40% 2019-12-10
nafta 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
propan 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
uran 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,466.41 4.10 0.28% -0.74% 0.74% 17.99% 2019-12-10
Sølv 16.6656 0.04 0.23% -2.92% -1.12% 14.70% 2019-12-10
Platina 916.82 22.04 2.46% 0.78% 4.71% 17.28% 2019-12-10

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 898.1699 1.23 0.14% 3.14% -0.75% -1.84% 2019-12-10
Hvete 530.1115 1.06 -0.20% -0.07% 4.82% 3.99% 2019-12-10
Bomull 65.77 0.39 0.60% 4.23% 2.30% -17.81% 2019-12-10
Ris 12.4650 0.02 0.12% 1.05% 5.81% 17.10% 2019-12-10
Ost 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Palmeolje 2,642.00 24.00 -0.90% 3.12% 2.40% 46.37% 2019-12-10
Melk 19.49 0.02 -0.10% -4.51% -3.32% 42.16% 2019-12-10
Gummi 176.70 0.10 0.06% 4.56% 8.40% 23.05% 2019-12-10
Appelsinjuice 97.50 0.35 0.36% 0.88% -0.61% -29.25% 2019-12-10
Havre 296.9738 0.16 0.05% -3.30% -4.89% 4.02% 2019-12-10
Ull 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Kakao 2,629.00 17.00 -0.64% -0.08% 3.79% 27.25% 2019-12-10
Raps 459.50 0.40 0.09% 1.46% 0.75% -5.36% 2019-12-10
Kaffe 130.50 3.20 2.51% 6.23% 23.11% 33.64% 2019-12-10
Sukker 13.44 0.06 0.45% 4.51% 6.92% 4.75% 2019-12-10
Tømmer 392.20 7.20 -1.80% -4.11% 4.03% 23.96% 2019-12-10
Mais 366.7467 1.88 0.52% -1.37% -1.74% -2.20% 2019-12-10

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 120.3123 0.04 -0.03% -0.46% 0.36% 1.64% 2019-12-10
Lene - Hogs 60.5860 0.27 0.44% -1.31% -4.29% 11.27% 2019-12-10
Storfekjøtt 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Fjærfe 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-09
Feeder Storfe 142.2785 0.51 0.36% -0.01% -3.59% -3.41% 2019-12-10

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7470 0.01 0.49% 5.11% 3.27% -0.69% 2019-12-10
bitumen 3,110.00 56.00 -1.77% 1.11% 8.21% 18.07% 2019-12-10
Stål 3,683.00 317.00 -7.93% -0.89% 5.80% 0.35% 2019-12-10
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Kull 68.00 0.32 -0.47% -3.95% -1.49% -33.10% 2019-12-10
Palladium 1,893.57 11.84 0.63% 2.02% 12.18% 52.28% 2019-12-10
Bly 1,876.50 1.75 0.09% -0.69% -10.28% -4.52% 2019-12-09
Aluminium 1,757.00 8.00 -0.45% -1.84% -1.24% -9.39% 2019-12-09
Tinn 17,125.00 50.00 0.29% 3.85% 3.32% -10.46% 2019-12-09
Sink 2,239.00 1.00 0.04% -0.18% -10.31% -13.55% 2019-12-09
Nikkel 13,278.00 145.00 -1.08% -2.74% -14.70% 24.13% 2019-12-09
Molybden 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-09
Jernmalm 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
neodym 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Jernmalm 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
rhodium 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09
litium 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Soda - Aske 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-10

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,551.00 7.00 -0.45% -1.08% 15.32% 13.71% 2019-12-09
Lme - Hovedsiden 2,782.90 15.70 0.57% 1.01% -1.43% -3.80% 2019-12-09
S & P GSCI 2,499.81 5.03 -0.20% 2.77% 1.20% 3.80% 2019-12-09
Crb - Hovedsiden 191.76 0.19 0.10% 2.15% 1.20% 1.93% 2019-12-10