GSCI Commodity Index
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 54.1101 0.67 1.26% 1.05% -6.88% -21.18% 2019-10-17
Brent 59.8313 0.47 0.79% 1.24% -5.93% -24.54% 2019-10-17
Natural-Gass 2.3114 0.01 0.61% 4.21% -12.35% -27.72% 2019-10-17
Bensin 1.6219 0.00 -0.07% -0.09% -2.16% -14.24% 2019-10-17
Oppvarmingsolje 1.9524 0.01 0.30% 1.64% -1.06% -14.93% 2019-10-17
Etanol 1.4464 0.02 1.62% -1.67% 4.36% 14.34% 2019-10-17
nafta 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,494.86 2.43 0.16% 0.06% 0.08% 22.03% 2019-10-17
Sølv 17.5643 0.16 0.92% 0.48% -0.99% 20.72% 2019-10-17
Platina 887.02 4.02 0.45% -1.36% -4.65% 7.45% 2019-10-17

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 930.8971 2.90 0.31% 0.80% 4.74% 7.81% 2019-10-17
Hvete 525.5292 12.28 2.39% 6.60% 7.36% 2.44% 2019-10-17
Bomull 65.08 0.54 0.84% 5.96% 9.64% -16.62% 2019-10-17
Ris 11.9700 0.01 -0.08% -0.58% -2.76% 9.22% 2019-10-17
Ost 1.9600 0.00 -0.05% -0.31% 2.89% 24.60% 2019-10-17
Palmeolje 2,412.00 2.00 0.08% 0.50% -0.50% 12.97% 2019-10-17
Melk 18.63 0.01 0.05% 0.00% 2.08% 19.81% 2019-10-17
Gummi 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Appelsinjuice 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
Raps 457.00 3.00 -0.65% -0.54% 1.04% -6.85% 2019-10-17
Ull 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Te 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Kakao 2,488.00 27.00 -1.07% 1.14% 3.62% 15.99% 2019-10-17
Havre 297.1697 5.75 -1.90% 4.00% 6.99% 0.65% 2019-10-17
Tømmer 388.50 8.60 2.26% 7.02% 1.70% 20.80% 2019-10-17
Sukker 12.21 0.14 -1.13% -1.61% 11.00% -11.97% 2019-10-17
Kaffe 92.50 1.05 -1.12% -1.07% -4.49% -24.21% 2019-10-17
Mais 394.0692 2.25 0.57% 3.63% 6.15% 6.29% 2019-10-17

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.4688 0.12 0.11% 3.44% 12.05% -0.54% 2019-10-17
Lene - Hogs 67.9960 2.63 -3.72% 8.97% 8.06% 30.01% 2019-10-17
Feeder Storfe 143.8848 1.18 -0.81% -0.29% 2.87% -7.32% 2019-10-17
Storfekjøtt 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Fjærfe 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5927 0.01 0.37% -0.47% -0.11% -5.29% 2019-10-17
bitumen 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Stål 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Kull 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
Palladium 1,759.28 7.72 -0.44% 3.52% 10.56% 64.34% 2019-10-17
Bly 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Tinn 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Sink 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nikkel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molybden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Jernmalm 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
neodym 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Jernmalm 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
rhodium 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
litium 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Soda - Aske 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Lme - Hovedsiden 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16
Crb - Hovedsiden 183.97 0.61 -0.33% 0.50% -1.68% -9.28% 2019-10-17