Ok
width
height
GSCI Commodity Index

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
39.0600 0.23 -0.59% -2.18% -8.33% -27.15% 2020-09-30
Brent
USD/Bbl
40.6800 0.35 -0.85% -2.61% -10.16% -30.92% 2020-09-30
Natural-Gass
USD/MMBtu
2.5120 0.00 -0.08% 14.91% -4.96% 10.03% 2020-09-30
Bensin
USD/Gal
1.1788 0.01 -0.82% 1.02% -3.64% -25.09% 2020-09-30
Oppvarmingsolje
USD/Gal
1.1065 0.00 0.01% 1.04% -9.61% -41.72% 2020-09-30
Etanol
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
nafta
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
propan
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
1,883.30 14.39 -0.76% 1.06% -4.39% 27.37% 2020-09-30
Sølv
USD/t.oz
23.700 0.48 -1.96% 3.63% -16.02% 37.51% 2020-09-30
Platina
USD/t.oz
868.74 15.58 -1.76% 3.64% -6.55% -0.83% 2020-09-30

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
988.2500 3.50 -0.35% -2.52% 4.00% 7.48% 2020-09-30
Hvete
USd/Bu
553.2500 3.75 0.68% 0.87% 1.89% 10.93% 2020-09-30
Ost
USD/Lbs
2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
Palmeolje
MYR/T
2,544.00 48.00 -1.85% -2.79% -0.97% 6.00% 2020-09-30
Melk
USD/CWT
19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Ris
USD/cwt
12.4800 0.03 -0.24% -0.08% -0.08% 5.14% 2020-09-30
Gummi
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Ull
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Te
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Appelsinjuice
USd/Lbs
110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
Tømmer
USD/1000 board feet
602.20 23.60 4.08% 4.08% -35.11% 66.49% 2020-09-29
Raps
CAD/T
511.50 0.50 -0.10% -1.56% 2.67% 13.11% 2020-09-30
Kakao
USD/T
2,593.00 5.00 0.19% 0.50% -4.77% 5.71% 2020-09-30
Bomull
USd/Lbs
63.96 0.04 -0.06% 0.36% -0.70% 6.78% 2020-09-30
Kaffe
USd/Lbs
109.50 0.05 -0.05% -0.91% -15.64% 8.04% 2020-09-30
Sukker
USd/Lbs
12.92 0.07 -0.54% 0.78% 2.05% 0.31% 2020-09-30
Havre
USd/Bu
277.5000 0.50 0.18% -3.14% 4.72% -1.60% 2020-09-30
Mais
USd/BU
362.0000 2.75 -0.75% -1.63% 3.72% -7.77% 2020-09-30

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Fjærfe
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder Storfe
USd/Lbs
142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Levende Storfe
USd/Lbs
108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
Lene - Hogs
USd/Lbs
72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.9810 0.01 -0.30% 0.79% -1.57% 16.81% 2020-09-30
litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
bitumen
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stål
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.79% 2020-09-29
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Bly
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nikkel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molybden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Jernmalm
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Aluminium
USD/T
1,773.50 4.25 -0.24% 2.55% -2.51% 1.93% 2020-09-30
Tinn
USD/T
17,695.00 242.50 1.39% -0.06% -2.40% 8.89% 2020-09-30
Sink
USD/T
2,427.25 1.75 0.07% 0.71% -4.89% 5.30% 2020-09-30
Kull
USD/T
61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
Palladium
USD/t.oz
2,301.62 6.92 -0.30% 3.63% 2.61% 39.32% 2020-09-30
mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29
Soda - Aske
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
neodym
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Jernmalm 62% Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
rhodium
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Lme - Hovedsiden
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Crb - Hovedsiden
Index Points
155.90 0.00 0.00% -0.66% -4.20% -15.04% 2020-09-30