Ok
width
height
GSCI Commodity Index

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
53.0900 0.22 -0.41% -0.90% 12.91% 9.42% 2021-01-21
Brent
USD/Bbl
55.8800 0.20 -0.36% -0.96% 11.58% 7.88% 2021-01-21
Natural-Gass
USD/MMBtu
2.5380 0.00 -0.04% -4.80% -8.71% -0.04% 2021-01-21
Bensin
USD/Gal
1.5390 0.00 -0.32% -0.96% 14.89% 9.14% 2021-01-21
Oppvarmingsolje
USD/Gal
1.5931 0.01 -0.46% -1.62% 9.00% 7.35% 2021-01-21
Etanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
nafta
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
propan
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
uran
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,870.81 0.10 -0.01% 1.32% 0.61% -1.35% 2021-01-21
Sølv
USD/t.oz
25.895 0.09 0.34% 1.43% 3.08% -1.76% 2021-01-21
Platina
USD/t.oz
1,099.17 10.35 -0.93% -1.71% 9.70% 3.12% 2021-01-21

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,380.7500 4.75 0.35% -3.78% 10.88% 4.88% 2021-01-21
Hvete
USd/Bu
672.5000 4.75 0.71% 0.37% 9.00% 5.00% 2021-01-21
Palmeolje
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Ost
USD/Lbs
1.6690 0.00 -0.12% -0.95% 1.58% 1.40% 2021-01-20
Melk
USD/CWT
16.18 0.04 -0.25% -0.80% 3.12% 2.41% 2021-01-20
Gummi
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Appelsinjuice
USd/Lbs
118.30 0.40 -0.34% -5.06% 0.34% -4.02% 2021-01-20
Kaffe
USd/Lbs
125.20 1.95 -1.53% -0.04% 0.72% -2.38% 2021-01-20
Tømmer
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Havre
USd/Bu
362.0000 2.00 -0.55% -1.56% 7.50% 0.35% 2021-01-21
Ull
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Bomull
USd/Lbs
82.44 0.85 1.04% 1.59% 10.18% 5.53% 2021-01-21
Kakao
USD/T
2,569.00 21.00 -0.81% 2.80% 0.55% -1.31% 2021-01-20
Ris
USD/cwt
13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Raps
CAD/T
650.40 2.00 0.31% -5.44% 1.83% 3.32% 2021-01-21
Sukker
USd/Lbs
16.27 0.17 1.06% 2.71% 11.98% 5.04% 2021-01-20
Te
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Mais
USd/BU
528.7500 6.75 1.29% -1.03% 19.22% 9.25% 2021-01-21

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Feeder Storfe
USd/Lbs
135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Levende Storfe
USd/Lbs
113.3500 0.03 0.02% 0.98% 2.49% -1.46% 2021-01-20
Lene - Hogs
USd/Lbs
68.4250 1.95 2.93% 2.36% 3.79% -2.63% 2021-01-20
Fjærfe
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6650 0.02 0.44% 0.01% 4.30% 4.18% 2021-01-21
litium
CNY/T
54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
bitumen
CNY/T
2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Stål
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Kull
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
2,378.59 6.69 0.28% -1.25% 2.78% -2.82% 2021-01-21
Cobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Bly
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminium
USD/T
1,998.50 11.00 0.55% -0.60% -0.77% 0.90% 2021-01-21
Tinn
USD/T
21,730.00 30.00 -0.14% 3.11% 8.79% 6.97% 2021-01-21
Sink
USD/T
2,732.25 4.75 0.17% -1.36% -4.00% -0.68% 2021-01-21
Nikkel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molybden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Jernmalm
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda - Aske
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
neodym
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Jernmalm 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
rhodium
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Lme - Hovedsiden
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20