Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 54.1106 0.15 -0.28% -3.73% -3.52% -21.43% 2019-08-26
Brent 59.1587 0.07 -0.12% -0.97% -6.37% -22.37% 2019-08-26
Natural-Gass 2.1799 0.02 1.12% -1.36% 1.82% -24.20% 2019-08-26
Bensin 1.6496 0.01 0.31% -0.89% -11.47% -21.06% 2019-08-26
Oppvarmingsolje 1.8198 0.00 0.05% -0.72% -4.75% -17.84% 2019-08-26
Etanol 1.3229 0.01 0.46% 2.47% -9.95% 1.06% 2019-08-26
nafta 446.75 2.32 -0.52% 0.62% -11.08% -30.00% 2019-08-23
propan 0.40 0.01 1.65% 3.91% -17.93% -58.72% 2019-08-23
uran 25.3000 0.00 0.00% 0.60% -1.56% -3.80% 2019-08-23

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,534.38 6.20 0.41% 2.63% 7.55% 26.71% 2019-08-26
Sølv 17.6038 0.20 1.17% 4.41% 6.98% 18.50% 2019-08-26
Platina 863.33 9.73 1.14% 1.57% -1.78% 7.98% 2019-08-26

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 850.7898 6.00 0.71% -0.38% -3.95% 1.92% 2019-08-26
Hvete 471.7871 4.00 -0.84% 1.35% -6.30% -5.50% 2019-08-26
Bomull 56.19 1.78 -3.07% -5.05% -11.89% -32.72% 2019-08-26
Ris 10.9450 0.04 -0.32% -0.77% -11.09% 4.14% 2019-08-26
Palmeolje 2,377.00 3.00 0.13% 0.89% -2.06% 9.74% 2019-08-23
Ost 1.8270 0.00 0.11% -0.22% 0.83% 17.19% 2019-08-23
Melk 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Appelsinjuice 96.05 0.90 -0.93% -2.78% -7.56% -39.23% 2019-08-23
Kaffe 92.60 0.90 -0.96% -0.27% -8.32% -9.08% 2019-08-23
Tømmer 359.90 0.60 0.17% -0.83% 4.77% -17.76% 2019-08-23
Ull 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-23
Sukker 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
Te 3.18 0.43 15.64% 15.64% 26.19% -2.75% 2019-08-23
Gummi 154.80 1.20 -0.77% -10.26% -32.05% -4.86% 2019-08-26
Havre 265.9678 1.22 0.46% -1.58% 2.79% 7.57% 2019-08-26
Raps 451.00 1.10 0.24% 0.18% 0.36% -8.50% 2019-08-26
Kakao 2,208.00 8.00 0.36% 4.60% -10.35% -4.87% 2019-08-23
Mais 359.3461 0.50 -0.14% -1.55% -13.83% 3.63% 2019-08-26

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 104.6250 0.35 -0.33% 4.70% -3.93% -3.30% 2019-08-23
Lene - Hogs 59.3000 3.00 -4.82% -4.35% -31.48% 8.26% 2019-08-23
Fjærfe 4.62 0.00 0.00% -0.65% -0.65% 19.38% 2019-08-23
Storfekjøtt 10.57 0.01 -0.09% -0.09% 1.25% 9.99% 2019-08-23
Feeder Storfe 137.3500 1.05 -0.76% 2.06% -3.83% -8.57% 2019-08-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5274 0.00 0.08% -2.68% -6.72% -6.57% 2019-08-26
bitumen 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Stål 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Cobalt 32,600 0.00 0.00% 0.00% 16.43% -49.26% 2019-08-23
Palladium 1,476.98 16.47 1.13% 0.25% -4.93% 55.68% 2019-08-26
Kull 67.30 0.05 0.07% -1.10% -10.17% -37.10% 2019-08-23
Bly 2,070.00 12.25 0.60% 1.55% -0.79% 0.05% 2019-08-23
Aluminium 1,770.00 4.00 0.23% -1.23% -3.07% -17.04% 2019-08-23
Tinn 15,880.00 295.00 -1.82% -4.19% -11.41% -16.66% 2019-08-23
Sink 2,254.00 9.00 0.40% -0.31% -8.34% -11.26% 2019-08-23
Nikkel 15,723.00 13.00 0.08% -3.08% 8.37% 17.88% 2019-08-23
Molybden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-23
Jernmalm 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-23
Soda - Aske 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
neodym 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-23
Jernmalm 62% Fe 92.8800 0.15 0.16% -0.94% -22.87% 37.64% 2019-08-23
rhodium 4,000.00 45.00 1.14% 3.23% 13.80% 68.07% 2019-08-23
litium 91.17 1.71 -1.84% -2.77% -14.22% -26.72% 2019-08-23
mangan 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-23

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Crb - Hovedsiden 177.37 1.79 -1.00% -1.02% -5.23% -10.55% 2019-08-23
Lme - Hovedsiden 2,734.90 0.00 0.00% -1.42% -3.32% -7.93% 2019-08-23
S & P GSCI 2,329.15 27.23 -1.16% -0.60% -5.44% -14.67% 2019-08-23