Ok
width
height
 Preview
Baltic Exchange Dry Index
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.7613 1.63 -2.99% -10.27% -14.28% 1.48% 2020-01-27
Brent 59.3269 1.42 -2.34% -9.01% -11.34% -1.01% 2020-01-27
Natural-Gass 1.9459 0.08 4.08% 1.17% -10.18% -33.16% 2020-01-27
Bensin 1.4878 0.04 -2.32% -10.01% -14.24% 11.60% 2020-01-27
Oppvarmingsolje 1.6980 0.04 -2.50% -9.69% -16.57% -7.60% 2020-01-27
Etanol 1.3150 0.02 -1.79% -4.30% -6.19% 3.46% 2020-01-27
nafta 528.83 4.80 -0.90% -3.12% -2.60% 15.99% 2020-01-24
propan 0.43 0.00 -0.12% -2.33% -14.41% -35.44% 2020-01-24
uran 24.4500 0.00 0.00% -0.61% -2.40% -15.69% 2020-01-24

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,584.22 10.20 0.65% 1.49% 4.55% 21.54% 2020-01-27
Sølv 18.2476 0.09 0.52% 0.97% 1.84% 15.89% 2020-01-27
Platina 998.18 5.59 -0.56% -1.71% 4.22% 23.31% 2020-01-27

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 896.2888 5.54 -0.62% -3.43% -5.53% -2.92% 2020-01-27
Hvete 563.3438 8.68 -1.52% -1.61% 1.48% 8.60% 2020-01-27
Bomull 68.95 0.45 -0.65% -3.23% 0.36% -6.64% 2020-01-27
Ris 13.5850 0.04 -0.29% 0.52% 5.51% 26.73% 2020-01-24
Ost 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Palmeolje 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Melk 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
Appelsinjuice 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Kaffe 110.15 2.45 -2.18% -1.78% -13.47% 7.31% 2020-01-24
Tømmer 426.20 0.20 0.05% -0.88% 4.92% 9.37% 2020-01-24
Ull 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Sukker 14.39 0.18 -1.24% -0.42% 7.07% 12.51% 2020-01-24
Te 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Gummi 170.00 5.90 3.60% -2.80% -2.52% -13.49% 2020-01-27
Raps 467.50 2.00 -0.43% -2.81% -0.26% -3.91% 2020-01-27
Havre 303.2162 0.44 -0.15% -2.60% 3.74% 6.21% 2020-01-27
Kakao 2,733.00 38.00 -1.37% -2.29% 13.64% 21.47% 2020-01-24
Mais 383.4738 3.84 -0.99% -1.44% -1.34% 0.98% 2020-01-27

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
Lene - Hogs 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
Fjærfe 4.79 0.00 0.00% -6.99% -10.80% 14.87% 2020-01-24
Storfekjøtt 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Feeder Storfe 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6447 0.05 -1.77% -7.07% -6.14% -1.59% 2020-01-27
bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stål 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 32,500.00 0.00 0.00% 0.78% -0.76% -14.47% 2020-01-24
Palladium 2,379.00 48.74 -2.01% -4.80% 24.77% 78.74% 2020-01-27
Kull 68.53 0.14 -0.20% -3.04% -0.17% -31.64% 2020-01-24
Bly 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Tinn 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Sink 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikkel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Jernmalm 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-24
Soda - Aske 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Jernmalm 62% Fe 94.3500 0.05 -0.05% -0.49% 2.99% 25.30% 2020-01-24
rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
litium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb - Hovedsiden 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Lme - Hovedsiden 2,792.40 0.00 0.00% -3.46% -2.45% -2.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24