Ok
width
height
Baltic Exchange Dry Index
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.5664 0.44 -0.74% 4.39% 2.31% 14.84% 2019-12-09
Brent 63.7643 0.46 -0.71% 4.50% 2.11% 6.33% 2019-12-09
Natural-Gass 2.2294 0.12 -5.22% -5.04% -15.46% -50.95% 2019-12-09
Bensin 1.6339 0.02 -0.96% 3.52% 1.49% 15.15% 2019-12-09
Oppvarmingsolje 1.9410 0.01 -0.52% 2.78% 1.40% 5.26% 2019-12-09
Etanol 1.3583 0.01 -0.56% -5.36% -4.21% 11.24% 2019-12-09
nafta 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
propan 0.52 0.00 -0.35% -2.08% 1.35% -26.61% 2019-12-06
uran 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,465.42 2.03 0.14% 0.19% 0.67% 17.75% 2019-12-09
Sølv 16.5856 0.05 0.30% -2.06% -1.60% 14.16% 2019-12-09
Platina 892.85 2.98 -0.33% -0.53% 1.97% 13.71% 2019-12-09

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 892.9785 0.76 -0.09% 3.08% -1.33% -1.84% 2019-12-09
Hvete 531.2257 1.01 0.19% -2.05% 5.04% 3.20% 2019-12-09
Bomull 65.43 0.43 0.66% 2.47% 1.77% -18.09% 2019-12-09
Ris 12.2850 0.03 -0.20% -1.52% 4.29% 15.19% 2019-12-09
Ost 2.0600 0.01 0.24% -4.85% -2.78% 50.92% 2019-12-09
Palmeolje 2,636.00 0.00 0.00% 2.41% 2.17% 43.65% 2019-12-09
Melk 19.56 0.01 0.05% -3.93% -1.95% 43.30% 2019-12-09
Gummi 175.90 2.40 1.38% 5.27% 7.91% 25.28% 2019-12-09
Kakao 2,652.00 7.00 0.26% 1.34% 8.69% 21.93% 2019-12-06
Appelsinjuice 95.15 0.60 -0.63% -3.50% -0.94% -33.51% 2019-12-06
Tømmer 406.10 0.80 0.20% -2.52% 5.21% 28.07% 2019-12-06
Ull 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Raps 459.50 1.10 0.24% 1.64% 0.75% -5.76% 2019-12-09
Sukker 13.25 0.07 0.53% 3.92% 5.41% 4.17% 2019-12-09
Havre 306.0119 7.33 -2.34% -4.81% -2.00% 8.32% 2019-12-09
Kaffe 121.10 2.60 -2.10% -0.33% 14.25% 20.56% 2019-12-09
Mais 365.5869 0.48 -0.13% -2.27% -2.05% -2.31% 2019-12-09

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 120.2990 0.22 -0.18% -0.89% 1.09% 2.32% 2019-12-06
Lene - Hogs 61.6460 0.23 -0.38% -0.80% -4.13% 12.65% 2019-12-06
Fjærfe 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
Storfekjøtt 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Feeder Storfe 141.6335 0.78 0.55% -0.47% -3.50% -2.34% 2019-12-06

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7148 0.02 -0.85% 3.35% 2.06% -0.13% 2019-12-09
bitumen 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Stål 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Palladium 1,879.55 1.75 0.09% 1.47% 11.35% 54.38% 2019-12-09
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Kull 68.82 0.61 -0.88% -4.42% -1.15% -32.50% 2019-12-06
Bly 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Tinn 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Sink 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Nikkel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molybden 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Jernmalm 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
neodym 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Jernmalm 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
rhodium 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
litium 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06
Soda - Aske 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Crb - Hovedsiden 191.57 1.20 0.63% 2.60% 0.24% 1.91% 2019-12-06
Lme - Hovedsiden 2,767.20 35.10 1.28% 0.66% -3.67% -3.56% 2019-12-06
S & P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06