Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.3718 0.51 0.97% 1.49% -10.06% -23.48% 2019-10-16
Brent 59.4258 0.60 1.02% 1.90% -7.94% -25.76% 2019-10-16
Natural-Gass 2.2923 0.05 -2.05% 2.61% -14.08% -30.96% 2019-10-16
Bensin 1.6227 0.01 0.53% 2.24% -3.13% -15.43% 2019-10-16
Oppvarmingsolje 1.9423 0.03 1.49% 1.20% -2.38% -15.96% 2019-10-16
Etanol 1.4185 0.02 -1.05% -5.18% 2.94% 10.82% 2019-10-16
nafta 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
propan 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
uran 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,486.93 8.94 0.60% -1.22% -1.02% 21.65% 2019-10-16
Sølv 17.4093 0.04 0.20% -1.64% -3.36% 19.16% 2019-10-16
Platina 886.91 1.60 -0.18% -0.54% -5.95% 6.66% 2019-10-16

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 926.6656 7.33 -0.79% 0.32% 3.68% 4.62% 2019-10-16
Hvete 511.7500 4.75 0.94% 2.30% 5.68% -1.11% 2019-10-16
Bomull 64.54 1.01 1.59% 5.79% 7.35% -17.17% 2019-10-16
Ris 12.0000 0.12 0.97% -0.04% -2.24% 9.49% 2019-10-16
Ost 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Palmeolje 2,410.00 25.00 1.05% 0.63% -1.55% 11.78% 2019-10-16
Melk 18.63 0.03 0.16% -0.43% 1.86% 19.42% 2019-10-16
Gummi 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Appelsinjuice 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
Kaffe 93.55 0.90 -0.95% -1.99% -3.41% -23.66% 2019-10-16
Ull 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Te 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Kakao 2,515.00 7.00 -0.28% 4.49% 5.05% 12.98% 2019-10-16
Raps 460.00 1.40 -0.30% -0.71% 1.66% -7.01% 2019-10-16
Sukker 12.35 0.24 -1.91% -0.48% 12.89% -10.05% 2019-10-16
Havre 301.6848 5.00 1.69% 6.04% 7.27% 2.18% 2019-10-16
Tømmer 377.70 5.00 1.34% 3.11% 0.37% 13.19% 2019-10-16
Mais 391.3662 1.00 -0.25% -0.73% 6.35% 4.57% 2019-10-16

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.2004 1.20 1.08% 3.43% 12.93% -0.64% 2019-10-16
Lene - Hogs 70.5500 1.58 -2.18% 14.34% 10.88% 28.98% 2019-10-16
Feeder Storfe 145.1685 0.28 0.19% 0.46% 4.31% -5.78% 2019-10-16
Storfekjøtt 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Fjærfe 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5743 0.03 -1.04% 0.48% -1.35% -6.97% 2019-10-16
bitumen 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Stål 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Kull 68.67 0.55 0.81% -1.08% -3.38% -36.92% 2019-10-16
Palladium 1,768.40 35.40 2.04% 5.14% 10.61% 65.43% 2019-10-16
Bly 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Aluminium 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Tinn 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Sink 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nikkel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molybden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Jernmalm 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
neodym 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Jernmalm 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
rhodium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
mangan 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
litium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Soda - Aske 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
Lme - Hovedsiden 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15
Crb - Hovedsiden 184.58 0.25 0.13% 1.13% -1.99% -10.00% 2019-10-16