Ok
width
height
Baltic Exchange Dry Index

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
52.2500 0.16 0.31% -1.80% 9.45% 7.69% 2021-01-19
Brent
USD/Bbl
54.9400 0.19 0.35% -2.90% 7.92% 6.06% 2021-01-19
Natural-Gass
USD/MMBtu
2.6570 0.02 0.91% -3.49% -1.77% 4.65% 2021-01-19
Bensin
USD/Gal
1.5228 0.00 -0.05% -1.94% 11.94% 7.99% 2021-01-19
Oppvarmingsolje
USD/Gal
1.5875 0.00 -0.03% -0.58% 7.45% 6.97% 2021-01-19
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
nafta
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
propan
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
uran
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,840.43 3.54 0.19% -0.82% -1.91% -2.96% 2021-01-19
Sølv
USD/t.oz
25.190 0.14 -0.55% -1.50% -3.72% -4.43% 2021-01-19
Platina
USD/t.oz
1,095.80 16.66 1.54% 1.86% 8.57% 2.80% 2021-01-19

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,396.2500 17.75 -1.26% -1.98% 12.90% 6.06% 2021-01-19
Hvete
USd/Bu
683.2500 11.50 1.71% 2.74% 11.78% 6.67% 2021-01-19
Palmeolje
MYR/T
3,350.00 73.00 -2.13% -11.77% -1.64% -6.94% 2021-01-18
Ost
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Melk
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Gummi
JPY/Kg
323.50 10.00 3.19% 11.55% 10.79% 20.35% 2021-01-18
Appelsinjuice
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Kaffe
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Tømmer
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Havre
USd/Bu
365.7500 0.25 0.07% 1.04% 8.29% 1.39% 2021-01-19
Ull
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Bomull
USd/Lbs
80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Kakao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Ris
USD/cwt
13.1650 0.05 0.38% 4.40% 6.51% 7.56% 2021-01-19
Raps
CAD/T
683.00 1.00 -0.15% 0.53% 7.68% 8.50% 2021-01-19
Sukker
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
Te
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Mais
USd/BU
528.0000 2.00 -0.38% 2.08% 20.00% 9.09% 2021-01-19

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.03 0.00 0.00% 1.01% 11.48% 4.91% 2021-01-18
Feeder Storfe
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Levende Storfe
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Lene - Hogs
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
Fjærfe
BRL/Kgs
6.20 0.00 0.00% 4.73% 8.58% 3.16% 2021-01-18

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6210 0.01 0.24% -0.44% 1.24% 2.93% 2021-01-19
litium
CNY/T
54,000.00 0.00 0.00% 16.13% -60.29% 16.13% 2021-01-19
bitumen
CNY/T
2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Stål
CNY/T
4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Kull
USD/T
89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Palladium
USD/t.oz
2,371.31 0.24 -0.01% -0.89% 2.74% -3.12% 2021-01-19
Cobalt
USD/T
37,510.00 0.00 0.00% 2.77% 17.22% 16.53% 2021-01-18
Bly
USD/T
1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Aluminium
USD/T
1,970.75 12.50 -0.63% -1.64% -2.15% -0.50% 2021-01-18
Tinn
USD/T
21,195.00 72.50 0.34% 2.27% 6.23% 4.33% 2021-01-18
Sink
USD/T
2,679.25 5.00 -0.19% -2.78% -5.86% -2.61% 2021-01-18
Nikkel
USD/T
18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molybden
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Jernmalm
USD/T
172.00 1.00 0.58% 1.47% 10.97% 8.52% 2021-01-18
Soda - Aske
CNY/T
1,350.00 10.00 0.75% 0.75% -3.57% 0.75% 2021-01-18
neodym
CNY/T
675,000.00 0.00 0.00% 6.30% 13.45% 8.43% 2021-01-18
Jernmalm 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
rhodium
USD/t oz.
21,000.00 0.00 0.00% 11.41% 28.05% 23.53% 2021-01-18
mangan
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-18

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
186.22 0.00 0.00% 1.10% 6.96% 4.44% 2021-01-18
Lme - Hovedsiden
Index Points
3,484.00 1.80 -0.05% -1.71% 0.36% 2.04% 2021-01-18
S & P GSCI
Index Points
2,078.23 0.00 0.00% 0.72% 7.58% 5.12% 2021-01-18