Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sammendrag
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=baltic&v=202101190215v20200908&lang=all&h=300&w=600&ref=/commodity/baltic' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/baltic'>tradingeconomics.com</a>
width
height
Preview
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
52.2500
0.16
0.31%
-1.80%
9.45%
7.69%
2021-01-19
Brent
USD/Bbl
54.9400
0.19
0.35%
-2.90%
7.92%
6.06%
2021-01-19
Natural-Gass
USD/MMBtu
2.6570
0.02
0.91%
-3.49%
-1.77%
4.65%
2021-01-19
Bensin
USD/Gal
1.5228
0.00
-0.05%
-1.94%
11.94%
7.99%
2021-01-19
Oppvarmingsolje
USD/Gal
1.5875
0.00
-0.03%
-0.58%
7.45%
6.97%
2021-01-19
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
nafta
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
propan
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
uran
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,840.43
3.54
0.19%
-0.82%
-1.91%
-2.96%
2021-01-19
Sølv
USD/t.oz
25.190
0.14
-0.55%
-1.50%
-3.72%
-4.43%
2021-01-19
Platina
USD/t.oz
1,095.80
16.66
1.54%
1.86%
8.57%
2.80%
2021-01-19
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,396.2500
17.75
-1.26%
-1.98%
12.90%
6.06%
2021-01-19
Hvete
USd/Bu
683.2500
11.50
1.71%
2.74%
11.78%
6.67%
2021-01-19
Palmeolje
MYR/T
3,350.00
73.00
-2.13%
-11.77%
-1.64%
-6.94%
2021-01-18
Ost
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
Melk
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Gummi
JPY/Kg
323.50
10.00
3.19%
11.55%
10.79%
20.35%
2021-01-18
Appelsinjuice
USd/Lbs
121.85
2.15
-1.73%
-0.77%
3.66%
-1.14%
2021-01-15
Kaffe
USd/Lbs
128.15
0.80
0.63%
3.60%
1.71%
-0.08%
2021-01-15
Tømmer
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Havre
USd/Bu
365.7500
0.25
0.07%
1.04%
8.29%
1.39%
2021-01-19
Ull
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-18
Bomull
USd/Lbs
80.70
0.45
-0.55%
1.17%
6.68%
3.30%
2021-01-15
Kakao
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Ris
USD/cwt
13.1650
0.05
0.38%
4.40%
6.51%
7.56%
2021-01-19
Raps
CAD/T
683.00
1.00
-0.15%
0.53%
7.68%
8.50%
2021-01-19
Sukker
USd/Lbs
16.45
0.22
-1.32%
5.45%
13.53%
6.20%
2021-01-15
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-18
Mais
USd/BU
528.0000
2.00
-0.38%
2.08%
20.00%
9.09%
2021-01-19
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.03
0.00
0.00%
1.01%
11.48%
4.91%
2021-01-18
Feeder Storfe
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Levende Storfe
USd/Lbs
112.7750
0.70
0.62%
-1.49%
3.68%
-1.96%
2021-01-15
Lene - Hogs
USd/Lbs
67.9250
1.63
2.45%
-1.13%
2.96%
-3.34%
2021-01-15
Fjærfe
BRL/Kgs
6.20
0.00
0.00%
4.73%
8.58%
3.16%
2021-01-18
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6210
0.01
0.24%
-0.44%
1.24%
2.93%
2021-01-19
litium
CNY/T
54,000.00
0.00
0.00%
16.13%
-60.29%
16.13%
2021-01-19
bitumen
CNY/T
2,624.00
24.00
0.92%
6.06%
6.23%
10.16%
2021-01-18
Stål
CNY/T
4,255.00
63.00
1.50%
0.83%
-6.36%
1.00%
2021-01-18
Kull
USD/T
89.00
0.37
0.42%
4.71%
5.61%
9.58%
2021-01-18
Palladium
USD/t.oz
2,371.31
0.24
-0.01%
-0.89%
2.74%
-3.12%
2021-01-19
Cobalt
USD/T
37,510.00
0.00
0.00%
2.77%
17.22%
16.53%
2021-01-18
Bly
USD/T
1,976.50
2.65
-0.13%
1.62%
1.90%
0.04%
2021-01-18
Aluminium
USD/T
1,970.75
12.50
-0.63%
-1.64%
-2.15%
-0.50%
2021-01-18
Tinn
USD/T
21,195.00
72.50
0.34%
2.27%
6.23%
4.33%
2021-01-18
Sink
USD/T
2,679.25
5.00
-0.19%
-2.78%
-5.86%
-2.61%
2021-01-18
Nikkel
USD/T
18,014.50
43.25
0.24%
5.77%
4.70%
8.83%
2021-01-18
Molybden
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-18
Jernmalm
USD/T
172.00
1.00
0.58%
1.47%
10.97%
8.52%
2021-01-18
Soda - Aske
CNY/T
1,350.00
10.00
0.75%
0.75%
-3.57%
0.75%
2021-01-18
neodym
CNY/T
675,000.00
0.00
0.00%
6.30%
13.45%
8.43%
2021-01-18
Jernmalm 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
rhodium
USD/t oz.
21,000.00
0.00
0.00%
11.41%
28.05%
23.53%
2021-01-18
mangan
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-18
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
186.22
0.00
0.00%
1.10%
6.96%
4.44%
2021-01-18
Lme - Hovedsiden
Index Points
3,484.00
1.80
-0.05%
-1.71%
0.36%
2.04%
2021-01-18
S & P GSCI
Index Points
2,078.23
0.00
0.00%
0.72%
7.58%
5.12%
2021-01-18
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20963
0.0020
0.17%
GBPUSD
1.36105
0.0031
0.23%
AUDUSD
0.77131
0.0029
0.37%
NZDUSD
0.71389
0.0026
0.36%
USDJPY
103.93
0.2400
0.23%
USDCNY
6.49017
0.0061
-0.09%
USDCHF
0.89015
0.0009
-0.10%
USDCAD
1.27256
0.0025
-0.19%
USDMXN
19.6481
0.0541
-0.27%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8100
0.1802
-0.24%
DXY
90.657
0.1083
-0.12%
BTCUSD
36,880.80
264
0.72%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,940
108
0.35%
S&P 500
3,789.33
13
0.35%
NASDAQ 100
12,893
71
0.55%
NIKKEI 225
28,575
333
1.18%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,739
76
1.14%
SHANGHAI
3,592
4
-0.11%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
54.9400
0.19
0.35%
Natural gas
2.6570
0.02
0.91%
Gasoline
1.5228
0.00
-0.05%
Heating oil
1.5875
0.00
-0.03%
Gold
1,840.43
3.54
0.19%
Silver
25.190
0.14
-0.55%
Copper
3.6210
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.2500
17.75
-1.26%
Wheat
683.2500
11.50
1.71%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Faktiske
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]