Ok
width
height
Baltic Exchange Dry Index

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
38.6400 1.21 -3.04% -5.36% -4.83% -36.86% 2020-10-26
Brent
USD/Bbl
40.5600 1.21 -2.90% -4.83% -4.41% -38.91% 2020-10-26
Natural-Gass
USD/MMBtu
3.0130 0.04 1.41% 7.80% 7.61% 40.25% 2020-10-26
Bensin
USD/Gal
1.1139 0.03 -2.20% -3.85% -10.96% -35.12% 2020-10-26
Oppvarmingsolje
USD/Gal
1.1241 0.03 -2.36% -2.39% -1.46% -44.52% 2020-10-26
Etanol
USD/Gal
1.3850 0.14 -8.88% -5.72% 4.14% -0.87% 2020-10-26
nafta
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
propan
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
uran
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,902.00 1.21 0.06% -0.12% 1.12% 24.46% 2020-10-26
Sølv
USD/t.oz
24.271 0.31 -1.26% -0.93% 2.37% 34.69% 2020-10-26
Platina
USD/t.oz
871.88 29.62 -3.29% 1.80% -0.81% -9.46% 2020-10-26

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,086.0000 0.75 -0.07% 3.04% 9.09% 13.47% 2020-10-26
Hvete
USd/Bu
620.0000 12.75 -2.02% -1.04% 12.78% 10.44% 2020-10-26
Ost
USD/Lbs
2.2930 0.00 -0.04% 0.88% 29.99% 27.11% 2020-10-26
Palmeolje
MYR/T
2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Melk
USD/CWT
21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Ull
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Te
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Gummi
JPY/Kg
274.80 9.40 3.54% 13.98% 23.34% 55.96% 2020-10-27
Havre
USd/Bu
304.2500 0.75 0.25% 2.87% 11.86% 2.10% 2020-10-26
Ris
USD/cwt
12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Sukker
USd/Lbs
14.82 0.10 0.68% 0.68% 17.71% 12.87% 2020-10-26
Kakao
USD/T
2,506.00 27.00 1.09% 3.34% -3.13% -1.03% 2020-10-26
Kaffe
USd/Lbs
106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Appelsinjuice
USd/Lbs
117.50 2.50 2.17% 0.56% 9.71% 23.88% 2020-10-26
Raps
CAD/T
543.80 6.20 -1.13% 2.01% 5.74% 15.33% 2020-10-26
Bomull
USd/Lbs
72.10 0.81 1.14% 1.32% 11.96% 4.09% 2020-10-26
Tømmer
USD/1000 board feet
503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Mais
USd/BU
417.0000 2.25 -0.54% 3.15% 13.93% 7.68% 2020-10-26

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Fjærfe
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Storfe
USd/Lbs
133.8000 0.40 0.30% -0.59% -5.11% -7.50% 2020-10-26
Levende Storfe
USd/Lbs
103.8750 0.83 0.80% -0.12% -3.71% -17.28% 2020-10-26
Lene - Hogs
USd/Lbs
67.7750 0.78 1.16% -5.11% -6.55% -5.28% 2020-10-26

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.0875 0.05 -1.59% 0.24% 3.59% 9.60% 2020-10-26
litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
bitumen
CNY/T
2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Stål
CNY/T
3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Kull
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Bly
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nikkel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Aluminium
USD/T
1,822.25 20.50 -1.11% -1.03% 3.97% 0.98% 2020-10-26
Tinn
USD/T
18,040.00 372.50 -2.02% -3.00% 3.96% 4.94% 2020-10-26
Sink
USD/T
2,542.25 6.75 -0.26% 2.30% 4.57% 10.05% 2020-10-26
Jernmalm
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Palladium
USD/t.oz
2,352.12 40.88 -1.71% 0.37% 4.30% 21.27% 2020-10-26
mangan
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda - Aske
CNY/T
1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Jernmalm 62% Fe
USD/T
120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
neodym
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Baltic - Tørke
Index Points
1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Crb - Hovedsiden
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme - Hovedsiden
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23