Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
EUs karbontillatelser - Futureskontrakt - Priser
2005-2024 Data
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Baltic - Tørke
1,721.00
-22.00
-1.26%
-6.72%
8.86%
2024-04-26
Crb - Hovedsiden
345.97
0.70
0.20%
3.87%
18.53%
2024-04-25
Lme - Hovedsiden
4,269.70
24.50
0.58%
12.55%
10.32%
2024-04-25
GSCI
595.80
1.20
0.20%
3.95%
16.37%
2024-04-26
EUs karbontillatelser
67.46
-0.95
-1.39%
4.09%
-25.22%
2024-04-26
Vindenergiindeks
15.24
0.16
1.06%
-1.68%
-15.00%
2024-04-26
Kjernekraftindeks
29.51
0.10
0.34%
3.33%
50.64%
2024-04-26
Solenergiindeks
41.05
1.07
2.68%
-9.56%
-43.57%
2024-04-26
EUs karbontillatelser - Futureskontrakt - Priser
Handelsøkonomi karbonutslippstillatelser Prisene kommer fra European Union Emissions Trading System (EU ETS), verdens største marked for kapping og handel med klimagassutslipp. Tillatelser for karbonutslipp blir først tildelt i henhold til EU-direktiver for maksimal mengde klimagasser som kan slippes ut. Tillatelser for karbonutslipp blir deretter auksjonert og handlet. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - EUs karbontillatelser - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
67.46
68.41
105.73
0.01
2005 - 2024
EUR
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.901
0.14
0.17%
Brent
89.465
0.36
0.40%
Natural-Gass
1.9181
0.07
-3.42%
Bensin
2.7694
0.00
0.07%
Oppvarmingsolje
2.5604
0.01
0.22%
Gull
2336.63
6.17
0.26%
Sølv
27.250
0.11
-0.39%
Kobber
4.5634
0.02
0.55%
Soyabønner
1158.42
1.64
-0.14%
Hvete
608.08
12.42
-2.00%
Kull
135.75
0.25
0.18%
Stål
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
29.40
0.50
-1.68%
Tømmer
506.60
7.05
-1.37%
EURUSD
1.06958
0.0031
-0.29%
GBPUSD
1.24891
0.0018
-0.14%
AUDUSD
0.65319
0.0010
0.15%
NZDUSD
0.59420
0.0015
-0.25%
USDJPY
157.666
2.0480
1.32%
USDCNY
7.26769
0.0116
0.16%
USDCHF
0.91385
0.0011
0.12%
USDCAD
1.36718
0.0013
0.09%
USDMXN
17.1469
0.0563
-0.33%
USDINR
83.4084
0.1104
0.13%
USDBRL
5.11450
0.0457
-0.89%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.05
5.2500
0.38%
USDTRY
32.4535
0.0845
-0.26%
DXY
106.021
0.4166
0.39%
US500
5108.35
60
1.19%
US30
38295
209
0.55%
US100
17749
318
1.82%
JP225
38305
677
1.80%
GB100
8165
86
1.07%
DE40
18207
290
1.62%
FR40
8109
92
1.15%
IT40
34291
352
1.04%
ES35
11162
178
1.62%
ASX200
7597
86
-1.12%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21978
92
0.42%
MOEX
3452
10
0.30%
IBOVESPA
126491
1,845
1.48%
Apple
170.09
0.21
0.12%
Tesla
171.60
1.42
0.83%
Microsoft
409.31
9.83
2.46%
Amazon
180.57
6.95
4.00%
Meta
439.06
2.86
-0.65%
Nvidia
876.23
49.95
6.05%
Visa
274.86
0.56
-0.20%
JPMorgan
193.92
0.49
0.25%
Intel
31.60
3.52
-10.02%
J&J
146.36
0.48
-0.33%
P&G
161.41
1.11
-0.68%
Exxon Mobil
117.94
3.20
-2.64%
3M
91.94
0.55
0.60%
Goldman Sachs
426.86
7.12
1.70%
Caterpillar
344.84
6.78
2.01%
Usa
4.6720
0.032
-0.03%
Storbritannia
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australia
4.5420
0.048
-0.05%
Tyskland
2.5760
0.055
-0.06%
Brasil
11.6345
0.111
0.00%
Russland
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Canada
3.8620
0.042
-0.04%
Italia
3.8850
0.100
-0.10%
Frankrike
3.0640
0.065
-0.07%
Sør-Afrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Sveits
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63561
933
-1.45%
Ether
3120.41
39.4872
-1.25%
Binance
600.0
11.6000
-1.90%
Cardano
0.46547
0.0053
-1.12%
Solana
142.2779
2.8621
-1.97%
Ripple
0.52285
0.0028
-0.52%
Polkadot
6.80
0.0629
-0.92%
Avalanche
34.91
0.7056
-1.98%
Polygon
0.71
0.0154
-2.14%
Cosmos
8.24
0.0876
-1.05%
Dai
0.99866
0.0012
-0.12%
Litecoin
86.636
2.7859
3.32%
Uniswap
7.61
0.3539
-4.44%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
482.89
3.6400
0.76%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now