Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Laks - Futureskontrakt - Priser
2012-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Storfekjøtt
232.05
2.85
1.24%
-6.58%
-20.75%
2024-04-18
Feeder Storfe
241.48
0.1138
0.05%
-5.27%
17.78%
2024-04-19
Levende Storfe
181.57
0.5774
0.32%
-3.32%
4.29%
2024-04-19
Lene - Hogs
96.22
1.4515
1.53%
12.80%
25.24%
2024-04-19
Fjærfe
7.45
0.26
3.62%
0.13%
12.88%
2024-04-18
Egg CH
2,959.00
0
0%
-13.15%
-34.35%
2024-04-19
Laks
89.08
-1.49
-1.65%
13.94%
-9.44%
2024-04-19
Laks - Futureskontrakt - Priser
Futureskontrakter for laks er finansielle instrumenter som tillater produsenter, store forbrukere og spekulanter å utligne eller påta seg risikoen for en prisendring ved å holde en mengde laks over tid. Prisene for laks som vises i Trading Economics er basert på over-the-counter (OTC) og kontrakt for differanse (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Laks - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
89.08
90.57
111.66
27.16
2012 - 2024
NOK/KG
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.207
0.48
0.58%
Brent
87.159
0.05
0.06%
Natural-Gass
1.7642
0.01
0.41%
Bensin
2.7128
0.00
-0.03%
Oppvarmingsolje
2.5465
0.02
0.61%
Gull
2390.68
9.97
0.42%
Sølv
28.666
0.43
1.54%
Kobber
4.4917
0.06
1.24%
Soyabønner
1150.50
17.25
1.52%
Hvete
550.95
2.05
-0.37%
Kull
141.00
1.50
1.08%
Stål
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gass
30.75
1.44
-4.46%
Tømmer
507.55
10.62
-2.05%
EURUSD
1.06568
0.0014
0.14%
GBPUSD
1.23715
0.0064
-0.51%
AUDUSD
0.64179
0.0005
-0.08%
NZDUSD
0.58875
0.0015
-0.25%
USDJPY
154.634
0.0260
0.02%
USDCNY
7.25057
0.0003
0.00%
USDCHF
0.91011
0.0023
-0.25%
USDCAD
1.37490
0.0022
-0.16%
USDMXN
17.0952
0.0184
0.11%
USDINR
83.3669
0.2200
-0.26%
USDBRL
5.20160
0.0400
-0.76%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1375.28
3.4100
-0.25%
USDTRY
32.4129
0.1591
-0.49%
DXY
106.113
0.0515
-0.05%
US500
4963.29
48
-0.95%
US30
37971
195
0.52%
US100
17026
369
-2.12%
JP225
37085
995
-2.61%
GB100
7933
69
0.88%
DE40
17737
100
-0.56%
FR40
8022
1
-0.01%
IT40
33760
208
0.62%
ES35
10730
36
-0.33%
ASX200
7603
39
-0.51%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21807
99
0.46%
MOEX
3469
14
0.40%
IBOVESPA
125124
928
0.75%
Apple
165.00
2.01
-1.20%
Tesla
147.16
2.88
-1.92%
Microsoft
399.09
5.22
-1.29%
Amazon
174.62
4.56
-2.54%
Meta
482.07
19.66
-3.92%
Nvidia
763.85
82.65
-9.76%
Visa
269.86
1.25
-0.46%
JPMorgan
185.68
4.52
2.50%
Intel
34.20
0.83
-2.37%
J&J
147.82
2.24
1.54%
P&G
157.94
0.70
0.45%
Exxon Mobil
119.93
1.33
1.12%
3M
92.28
0.89
0.97%
Goldman Sachs
403.80
0.71
0.18%
Caterpillar
354.57
3.47
-0.97%
Usa
4.6230
0.014
-0.01%
Storbritannia
4.2300
0.050
-0.05%
Japan
0.8370
0.034
-0.03%
Australia
4.3490
0.028
-0.03%
Tyskland
2.5015
0.012
0.01%
Brasil
11.4680
0.040
-0.04%
Russland
14.0800
0.155
-0.16%
India
7.2250
0.045
0.05%
Canada
3.7730
0.014
-0.01%
Italia
3.9120
0.020
0.02%
Frankrike
3.0060
0.001
0.00%
Sør-Afrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Sveits
0.7130
0.029
0.03%
Chile
6.2700
0.030
0.03%
Bitcoin
63931
441
0.69%
Ether
3078.50
11.5000
0.37%
Binance
558.2
6.5000
1.18%
Cardano
0.46819
0.0106
2.32%
Solana
143.0405
0.9605
0.68%
Ripple
0.50331
0.0008
0.16%
Polkadot
6.72
0.0614
-0.91%
Avalanche
34.93
0.1200
0.34%
Polygon
0.67
0.0091
-1.34%
Cosmos
8.20
0.0005
0.01%
Dai
0.99974
0.0001
0.00%
Litecoin
81.060
0.3100
0.38%
Uniswap
7.54
0.2650
3.64%
Algorand
0.18
0.0018
1.02%
Bitcoin Cash
478.75
4.4800
-0.93%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now