Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feeder Storfe - Futureskontrakt - Priser.

Ok
width
height
Feeder Cattle

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 20.2100 0.12 0.60% -16.14% -56.78% -67.19% 2020-03-31
Brent 26.0400 3.28 14.41% -5.21% -49.97% -62.27% 2020-03-31
Natural-Gass 1.6460 0.05 -3.06% -10.74% -11.79% -39.22% 2020-03-31
Bensin 0.6300 0.03 -5.08% 9.47% -59.08% -66.82% 2020-03-31
Oppvarmingsolje 1.0047 0.03 -2.74% -9.70% -35.46% -49.46% 2020-03-31
Etanol 0.9140 0.04 -4.29% 8.17% -21.99% -31.69% 2020-03-31
nafta 246.71 1.06 -0.43% -0.48% -41.53% -54.51% 2020-03-31
propan 0.29 0.00 0.58% 2.51% -27.56% -54.67% 2020-03-31
uran 27.0500 0.35 -1.28% 4.44% 9.07% 6.29% 2020-03-31

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,576.30 38.45 -2.38% -3.71% -0.99% 22.44% 2020-03-31
Sølv 13.9405 0.06 -0.44% -4.59% -17.12% -7.71% 2020-03-31
Platina 722.17 1.02 -0.14% 2.00% -16.06% -14.79% 2020-03-31

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 889.0000 3.00 0.34% 0.25% -0.16% -0.73% 2020-03-31
Hvete 560.0000 1.75 0.31% 0.86% 6.91% 21.02% 2020-03-31
Ost 1.7060 0.00 -0.12% -0.41% -4.53% 10.71% 2020-03-31
Palmeolje 2,420.00 29.00 -1.18% 0.00% -2.10% 20.46% 2020-03-31
Melk 16.22 0.00 0.00% -0.25% -4.48% 7.70% 2020-03-31
Appelsinjuice 120.20 0.80 0.67% 2.82% 13.72% -2.75% 2020-03-31
Ull 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Te 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Havre 261.5000 1.00 -0.38% -2.24% 2.42% -6.10% 2020-03-31
Ris 14.0300 0.07 -0.46% 5.65% 3.93% 29.19% 2020-03-31
Raps 468.80 1.30 0.28% 0.28% 2.07% 2.67% 2020-03-31
Gummi 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Sukker 10.42 0.31 -2.89% -7.54% -24.55% -17.76% 2020-03-31
Kakao 2,249.00 16.00 -0.71% -1.14% -18.16% -3.35% 2020-03-31
Kaffe 119.55 0.25 0.21% -4.82% 4.27% 29.80% 2020-03-31
Bomull 51.13 0.43 0.85% -3.33% -19.45% -33.91% 2020-03-31
Tømmer 278.50 18.00 -6.07% -13.37% -32.99% -23.84% 2020-03-31
Mais 346.0000 2.00 -0.57% -1.70% -7.90% -4.35% 2020-03-31

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Fjærfe 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Feeder Storfe 121.9000 2.25 1.88% -6.52% -8.57% -16.19% 2020-03-31
Levende Storfe 92.0750 2.85 3.19% -4.88% -10.35% -27.03% 2020-03-31
Lene - Hogs 60.3750 0.58 0.96% -16.72% -21.53% -22.00% 2020-03-31

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.2185 0.06 2.92% 0.48% -14.82% -24.04% 2020-03-31
litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
bitumen 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Stål 3,297.00 113.00 -3.31% -2.94% -3.91% -13.24% 2020-03-31
Kull 67.38 1.62 -2.35% 0.42% 0.49% -18.90% 2020-03-31
Palladium 2,277.52 49.74 -2.14% 17.86% -9.72% 60.39% 2020-03-31
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Bly 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Aluminium 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Tinn 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Sink 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nikkel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Jernmalm 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
rhodium 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30
mangan 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Soda - Aske 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
Jernmalm 62% Fe 88.0200 0.20 -0.23% -0.60% 1.06% 0.57% 2020-03-31

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Lme - Hovedsiden 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S & P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30
Crb - Hovedsiden 129.29 0.11 0.08% -4.97% -25.48% -33.13% 2020-03-31