Feeder Cattle
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.8124 0.92 1.59% -6.29% -9.81% -13.36% 2019-05-24
Brent 68.9495 1.31 1.93% -4.52% -7.26% -9.80% 2019-05-24
Natural-Gass 2.6018 0.02 0.74% -1.11% 3.49% -11.47% 2019-05-24
Bensin 1.9418 0.03 1.33% -5.15% -8.92% -10.98% 2019-05-24
Oppvarmingsolje 1.9788 0.02 0.98% -5.57% -5.69% -10.45% 2019-05-24
Etanol 1.4015 0.05 3.70% 2.75% 6.50% -6.63% 2019-05-24
nafta 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
propan 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
uran 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,282.57 1.77 0.14% 0.42% 0.44% -1.43% 2019-05-24
Sølv 14.5733 0.02 -0.10% 1.27% -2.42% -11.57% 2019-05-24
Platina 803.25 9.75 1.23% -1.26% -8.98% -10.40% 2019-05-24

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 829.2500 7.75 0.94% 0.91% -3.49% -20.38% 2019-05-24
Hvete 488.9305 18.68 3.97% 5.15% 12.46% -9.96% 2019-05-24
Bomull 68.39 0.91 1.35% 3.64% -11.15% -23.34% 2019-05-24
Ris 11.5934 0.04 0.38% 4.73% 14.11% 0.25% 2019-05-24
Ost 1.6920 0.00 -0.12% 0.00% 2.73% 3.61% 2019-05-24
Palmeolje 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
Melk 16.38 0.00 0.00% 0.49% 2.50% 7.98% 2019-05-24
Gummi 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
Appelsinjuice 100.95 1.25 1.25% 4.34% 0.20% -40.37% 2019-05-24
Kaffe 93.30 0.20 -0.21% 6.81% 1.36% -22.51% 2019-05-24
Tømmer 327.40 3.70 1.14% 1.05% -4.49% -45.37% 2019-05-24
Ull 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Te 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Kakao 2,467.00 41.00 1.69% 4.84% 7.54% -3.48% 2019-05-24
Raps 444.40 2.60 0.59% 0.27% 0.45% -17.41% 2019-05-24
Sukker 11.66 0.09 0.78% 0.95% -5.66% -6.42% 2019-05-24
Havre 307.6571 4.50 1.48% 4.65% 2.21% 23.68% 2019-05-24
Mais 403.4315 15.00 3.85% 5.27% 16.10% -0.63% 2019-05-24

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 111.1948 0.39 0.36% -0.07% -10.36% 6.25% 2019-05-24
Lene - Hogs 86.5240 2.90 -3.24% -6.33% -1.51% 16.61% 2019-05-24
Storfekjøtt 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Fjærfe 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23
Feeder Storfe 143.0500 7.45 5.49% 6.57% -2.37% -1.29% 2019-05-24

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7041 0.02 0.63% -1.60% -6.03% -11.83% 2019-05-24
bitumen 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Stål 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Cobalt 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Kull 82.10 0.40 -0.48% -1.20% -5.85% -20.41% 2019-05-24
Palladium 1,337.01 26.51 2.02% 2.06% -5.48% 36.50% 2019-05-24
Bly 1,785.50 0.00 0.00% -2.06% -6.35% -26.45% 2019-05-23
Aluminium 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Tinn 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Sink 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Nikkel 11,979.50 0.00 0.00% -1.78% -2.82% -18.64% 2019-05-23
Molybden 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Jernmalm 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
neodym 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Jernmalm 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
rhodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23
litium 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Soda - Aske 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,068.00 9.00 0.85% 3.49% 25.65% -0.84% 2019-05-23
Lme - Hovedsiden 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S & P GSCI 2,555.95 0.00 0.00% -2.00% -3.72% -8.28% 2019-05-23
Crb - Hovedsiden 186.33 1.24 0.67% -1.55% -4.04% -10.41% 2019-05-24


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feeder Storfe - Futureskontrakt - Priser.