Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feeder Storfe - Futureskontrakt - Priser.


Ok
width
height
 Preview
Feeder Cattle

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.4892 0.38 -0.71% 2.77% -5.00% -6.59% 2020-02-21
Brent 58.3959 0.86 -1.45% 1.88% -7.62% -13.00% 2020-02-21
Natural-Gass 1.9095 0.02 0.96% 3.95% 0.18% -29.72% 2020-02-21
Bensin 1.6475 0.01 -0.56% 4.02% 3.76% 2.25% 2020-02-21
Oppvarmingsolje 1.6879 0.00 0.07% -0.78% -6.07% -16.90% 2020-02-21
Etanol 1.3151 0.01 -0.56% -2.51% 0.77% -2.30% 2020-02-21
nafta 480.09 0.50 0.10% 0.58% -11.84% -4.28% 2020-02-20
propan 0.41 0.00 0.30% 4.94% -6.92% -39.98% 2020-02-20
uran 24.6000 0.00 0.00% 0.41% 0.20% -13.99% 2020-02-20

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,649.20 26.49 1.64% 4.10% 5.81% 24.21% 2020-02-21
Sølv 18.5689 0.14 0.77% 4.99% 3.58% 16.67% 2020-02-21
Platina 974.32 3.56 -0.36% 1.16% -3.71% 15.92% 2020-02-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 889.2015 6.43 -0.72% -0.52% -2.73% -2.31% 2020-02-21
Hvete 550.3997 9.02 -1.61% 1.22% -4.68% 13.08% 2020-02-21
Ost 1.7880 0.01 0.45% 0.22% -1.11% 27.99% 2020-02-21
Palmeolje 2,590.00 18.00 0.70% 1.73% -2.23% 21.14% 2020-02-21
Melk 17.01 0.06 0.35% 0.12% -0.23% 21.94% 2020-02-21
Ris 13.3850 0.05 -0.37% 0.41% -0.37% 31.35% 2020-02-21
Gummi 164.10 3.10 1.93% 5.19% -1.32% -13.90% 2020-02-21
Tømmer 461.70 1.30 -0.28% 2.76% 8.58% 16.33% 2020-02-21
Ull 1,581.00 7.00 0.44% 0.83% -0.88% -22.00% 2020-02-20
Te 2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-20
Sukker 15.59 0.19 1.23% 3.52% 6.34% 16.60% 2020-02-21
Kakao 2,922.00 17.00 -0.58% 0.62% 4.25% 28.78% 2020-02-21
Kaffe 108.85 5.25 5.07% -0.23% -1.94% 12.86% 2020-02-21
Appelsinjuice 100.00 1.55 1.57% 0.86% 3.84% -17.56% 2020-02-21
Raps 458.30 1.00 -0.22% -0.26% -4.10% -3.25% 2020-02-21
Bomull 68.93 0.18 0.26% 2.25% -3.09% -4.05% 2020-02-21
Havre 294.7405 3.32 -1.11% -0.16% -5.91% 8.76% 2020-02-21
Mais 376.7899 2.45 -0.65% -0.39% -2.77% 0.41% 2020-02-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.71 0.15 -1.08% -2.77% 4.74% 31.45% 2020-02-20
Fjærfe 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-20
Feeder Storfe 139.6774 0.90 -0.64% 0.82% -2.95% -2.26% 2020-02-21
Levende Storfe 119.7077 0.81 -0.67% -1.15% -5.33% -6.97% 2020-02-21
Lene - Hogs 82.0203 0.07 -0.09% 46.73% 21.42% 47.92% 2020-02-21

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6058 0.01 0.28% 0.36% -6.16% -12.00% 2020-02-21
litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
bitumen 2,964.00 166.00 -5.30% -2.56% -5.24% -10.13% 2020-02-21
Stål 3,428.00 15.00 0.44% 1.48% -6.82% -9.46% 2020-02-21
Kull 67.60 0.35 -0.52% -4.69% -1.13% -27.66% 2020-02-21
Palladium 2,688.50 1.67 -0.06% 10.56% 8.76% 79.53% 2020-02-21
Cobalt 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-20
Bly 1,933.50 4.00 0.21% 1.55% -1.25% -6.31% 2020-02-20
Aluminium 1,711.00 9.00 -0.52% -2.12% -6.22% -10.56% 2020-02-20
Tinn 16,575.00 50.00 0.30% -0.09% -5.69% -22.89% 2020-02-20
Sink 2,112.00 16.00 -0.75% -2.90% -13.95% -22.47% 2020-02-20
Nikkel 12,581.00 158.00 -1.24% -4.71% -7.38% -2.59% 2020-02-20
Molybden 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-20
Jernmalm 92.50 2.00 2.21% 4.52% -4.15% 5.71% 2020-02-20
neodym 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-20
Jernmalm 62% Fe 86.1500 0.45 0.53% 1.19% -9.12% -2.28% 2020-02-20
rhodium 12,700.00 600.00 4.96% 15.72% 35.11% 366.06% 2020-02-20
mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-20
Soda - Aske 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 480.00 15.00 3.23% 14.01% -30.33% -24.29% 2020-02-20
Lme - Hovedsiden 2,654.10 17.20 -0.64% -1.68% -7.45% -12.65% 2020-02-20
S & P GSCI 2,381.10 2.34 -0.10% 2.37% -5.75% -5.14% 2020-02-20
Crb - Hovedsiden 184.58 0.75 -0.41% 0.64% -3.22% -3.57% 2020-02-21