Feeder Cattle
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.1280 0.01 0.02% 1.49% 3.81% -9.27% 2019-03-20
Brent 67.7322 0.17 0.25% 0.27% 0.99% -2.50% 2019-03-20
Natural-Gass 2.8617 0.02 -0.56% 1.48% 6.11% 8.48% 2019-03-20
Bensin 1.8947 0.01 0.28% 2.04% 17.36% -5.84% 2019-03-20
Oppvarmingsolje 1.9985 0.00 0.21% 0.32% -1.85% -0.26% 2019-03-20
Etanol 1.4033 0.01 -0.43% 5.51% 4.41% -4.60% 2019-03-20
nafta 535.31 0.70 0.13% 2.28% 6.51% -6.20% 2019-03-19
propan 0.68 0.00 -0.28% -0.68% 1.07% -13.80% 2019-03-19
uran 26.7000 0.35 -1.29% -4.47% -6.97% 20.00% 2019-03-19

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,305.65 3.27 -0.25% -0.26% -1.32% -1.96% 2019-03-20
Sølv 15.3260 0.05 -0.33% -0.80% -3.09% -7.25% 2019-03-20
Platina 852.71 6.71 0.79% 1.82% 4.12% -10.62% 2019-03-20
Palladium 1,601.51 5.01 0.31% 2.92% 9.06% 61.77% 2019-03-20
mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-19
neodym 375,000.00 0.00 0.00% -2.60% -5.78% -16.67% 2019-03-19
rhodium 3,215.00 15.00 0.47% 2.06% 18.85% 63.20% 2019-03-19

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 904.6310 1.00 -0.11% 1.76% -0.70% -12.15% 2019-03-20
Hvete 459.0004 2.25 0.49% 4.26% -5.65% 1.21% 2019-03-20
Bomull 75.44 0.21 -0.28% -0.37% 4.50% -8.66% 2019-03-20
Ris 10.8200 0.04 0.37% 2.12% 5.97% -12.29% 2019-03-20
Palmeolje 2,060.00 35.00 1.73% 4.04% -3.47% -15.92% 2019-03-19
Ost 1.5360 0.00 0.07% 0.52% 9.56% -1.41% 2019-03-19
Melk 14.93 0.01 0.07% 0.07% 6.57% 4.55% 2019-03-19
Appelsinjuice 129.25 0.75 0.58% 4.66% 7.84% -5.76% 2019-03-19
Kaffe 93.45 0.20 -0.21% 0.70% -4.20% -21.37% 2019-03-19
Tømmer 385.50 5.10 -1.31% -2.70% -0.90% -20.15% 2019-03-19
Ull 1,979.00 0.00 0.00% -1.44% -2.80% 11.12% 2019-03-19
Sukker 12.78 0.06 -0.47% 3.65% -4.91% 0.87% 2019-03-19
Te 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-19
Gummi 177.30 3.90 -2.15% -2.04% -10.50% -0.11% 2019-03-20
Raps 464.20 0.30 -0.06% 2.40% -2.23% -10.90% 2019-03-20
Havre 271.5579 1.50 -0.55% 4.45% 0.58% 17.30% 2019-03-20
Kakao 2,202.00 6.00 0.27% -0.09% -4.18% -12.76% 2019-03-19
Mais 372.2209 0.50 0.13% 4.19% -0.87% -0.74% 2019-03-20

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 129.1250 0.80 0.62% 1.95% 0.62% 9.71% 2019-03-19
Lene - Hogs 70.8250 0.20 -0.28% 11.27% 33.70% 13.18% 2019-03-19
Fjærfe 4.53 0.01 0.22% 0.89% 2.72% 42.01% 2019-03-19
Storfekjøtt 10.79 0.01 0.09% 1.51% 2.76% 13.46% 2019-03-19
Feeder Storfe 142.2500 0.60 0.42% 0.67% -1.13% 4.00% 2019-03-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9179 0.01 -0.26% -0.53% 0.53% -4.29% 2019-03-20
Stål 3,794.00 21.00 0.56% -0.29% 1.61% 1.93% 2019-03-19
bitumen 3,378.00 46.00 -1.34% -0.30% 5.04% 26.71% 2019-03-20
Kull 90.22 1.05 -1.15% -2.46% -3.77% -1.43% 2019-03-19
Cobalt 30,000 0.00 0.00% -6.25% -3.23% -68.50% 2019-03-19
Bly 2,020.75 0.00 0.00% -2.21% -0.31% -15.84% 2019-03-19
Aluminium 1,946.00 25.50 1.33% 3.90% 4.18% -6.49% 2019-03-19
Tinn 21,275.00 100.00 0.47% -0.23% 0.12% 1.31% 2019-03-19
Sink 2,818.00 37.00 1.33% -0.70% 4.45% -13.27% 2019-03-19
Nikkel 12,925.00 0.00 0.00% -0.69% 0.76% -3.66% 2019-03-19
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 16.28% 2019-03-19
Jernmalm 89.00 0.00 0.00% 4.09% 1.71% 29.93% 2019-03-19
Soda - Aske 1,950.00 0.00 0.00% 0.00% -2.01% 13.09% 2019-03-19
Jernmalm 62% Fe 86.2300 0.05 -0.06% 1.08% -2.52% 20.52% 2019-03-19
litium 112.40 0.46 -0.41% -0.09% -2.25% -15.82% 2019-03-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 712.00 9.00 -1.25% 10.05% 14.47% -36.26% 2019-03-19
Crb - Hovedsiden 192.96 0.41 0.21% 2.21% 1.26% -3.44% 2019-03-19
Lme - Hovedsiden 3,026.60 0.00 0.00% -0.24% 1.01% -6.87% 2019-03-19
S & P GSCI 2,533.64 0.00 0.00% 1.94% 1.50% -3.10% 2019-03-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feeder Storfe - Futureskontrakt - Priser.