Feeder Cattle
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 54.3900 0.53 -0.97% 3.11% -11.02% -24.23% 2019-10-14
Brent 60.2100 0.37 -0.60% 3.19% -11.68% -25.46% 2019-10-14
Natural-Gass 2.2780 0.06 2.89% -1.09% -15.03% -29.73% 2019-10-14
Bensin 1.6382 0.00 -0.04% 4.38% -6.52% -15.74% 2019-10-14
Oppvarmingsolje 1.9502 0.01 -0.38% 2.46% -6.41% -16.15% 2019-10-14
Etanol 1.5079 0.00 0.06% 8.02% 7.86% 15.28% 2019-10-14
nafta 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
propan 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
uran 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,491.64 1.00 0.07% -0.11% -0.42% 21.61% 2019-10-14
Sølv 17.5795 0.04 0.24% 0.83% -1.52% 20.01% 2019-10-14
Platina 891.00 1.50 0.17% 1.65% -4.89% 6.23% 2019-10-14

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 939.5000 3.50 0.37% 2.65% 4.39% 5.38% 2019-10-14
Hvete 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Bomull 64.27 0.39 0.61% 5.79% 4.35% -18.36% 2019-10-14
Ris 12.0450 0.02 -0.12% 3.30% 0.92% 12.05% 2019-10-14
Palmeolje 2,369.00 31.00 -1.29% -0.96% -3.23% 10.29% 2019-10-14
Ost 1.9660 0.00 0.20% 2.61% 3.15% 24.43% 2019-10-11
Melk 18.64 0.01 0.05% 1.80% 1.86% 19.49% 2019-10-11
Gummi 151.00 0.70 0.47% 1.34% -8.93% -2.01% 2019-10-11
Appelsinjuice 97.40 0.40 0.41% -2.65% -5.44% -32.43% 2019-10-11
Tømmer 369.40 6.40 1.76% 1.01% -2.79% 13.59% 2019-10-11
Ull 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Raps 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Te 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Kakao 2,485.00 21.00 -0.84% 2.60% 4.28% 16.07% 2019-10-14
Sukker 12.48 0.07 0.56% -0.32% 12.53% -7.07% 2019-10-14
Kaffe 93.75 0.05 0.05% -3.35% -6.99% -21.45% 2019-10-14
Havre 291.7500 2.50 0.86% 3.64% 3.83% -2.83% 2019-10-14
Mais 398.5000 0.75 0.19% 2.97% 6.55% 5.35% 2019-10-14

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 109.4500 0.73 0.67% 1.96% 10.86% -3.46% 2019-10-11
Lene - Hogs 62.9250 0.53 0.84% 0.84% -0.40% 10.88% 2019-10-11
Fjærfe 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
Storfekjøtt 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Feeder Storfe 144.1000 0.20 -0.14% 1.50% 5.30% -7.09% 2019-10-11

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6248 0.01 0.24% 2.05% 0.15% -5.60% 2019-10-14
bitumen 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Stål 3,603.00 18.00 0.50% -1.26% -4.43% -22.68% 2019-10-11
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Kull 68.43 0.74 -1.07% 1.65% -1.54% -36.83% 2019-10-11
Palladium 1,702.31 3.31 0.19% 2.56% 6.09% 57.11% 2019-10-14
Bly 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Aluminium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Tinn 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Sink 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nikkel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molybden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Jernmalm 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
Soda - Aske 1,740.00 0.00 0.00% 0.00% 0.00% -7.59% 2019-10-11
neodym 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Jernmalm 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
rhodium 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
litium 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Crb - Hovedsiden 185.66 2.60 1.42% 1.50% 1.06% -9.85% 2019-10-11
Lme - Hovedsiden 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
S & P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feeder Storfe - Futureskontrakt - Priser.