Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feeder Storfe - Futureskontrakt - Priser.

Ok
width
height
 Preview
Feeder Cattle

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
 41.9300 0.31 -0.73% 1.72% 1.77% -23.02% 2020-08-14
Brent
USD/Bbl
 44.7500 0.21 -0.47% 0.79% 2.19% -23.15% 2020-08-14
Natural-Gass
USD/MMBtu
2.3580 0.18 8.36% 4.75% 32.03% 5.65% 2020-08-14
Bensin
USD/Gal
 1.2444 0.00 -0.03% 2.52% -1.10% -23.96% 2020-08-14
Oppvarmingsolje
USD/Gal
 1.2354 0.01 -0.98% 0.86% -0.64% -31.77% 2020-08-14
Etanol
USD/Gal
 1.2500 0.15 13.64% 11.51% 6.84% -1.42% 2020-08-14
nafta
USD/T
 376.10 0.77 -0.20% 1.45% -0.06% -15.04% 2020-08-13
propan
USD/Gal
 0.50 0.00 -0.60% -0.64% 4.41% 29.88% 2020-08-13
uran
USD/Lbs
 32.0000 0.10 -0.31% -0.78% -2.44% 27.24% 2020-08-13

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
 1,944.05 15.80 -0.81% -4.46% 7.33% 27.65% 2020-08-14
Sølv
USD/t.oz
 26.192 1.42 -5.15% -7.59% 35.08% 51.70% 2020-08-14
Platina
USD/t.oz
 952.53 4.72 -0.49% -0.96% 14.48% 13.60% 2020-08-14

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
 896.0000 9.75 -1.08% 2.81% 0.99% 4.43% 2020-08-14
Hvete
USd/Bu
 500.0000 4.50 0.91% 0.81% -9.30% 6.61% 2020-08-14
Ost
USD/Lbs
 2.1100 0.00 0.14% 2.38% -18.03% 15.17% 2020-08-14
Palmeolje
MYR/T
 2,405.00 107.00 -4.26% -4.90% -3.99% 1.65% 2020-08-14
Melk
USD/CWT
 19.85 0.07 0.35% 2.53% -18.35% 12.53% 2020-08-14
Ris
USD/cwt
 11.8550 0.10 0.85% 2.86% -1.13% 4.73% 2020-08-14
Gummi
JPY/Kg
 166.00 0.10 0.06% 0.79% 12.93% -8.34% 2020-08-14
Ull
AUD/100Kg
 1,004.00 0.00 0.00% -0.20% -11.46% -33.64% 2020-08-13
Te
USD/Kgs
 2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-13
Sukker
USd/Lbs
 13.10 0.01 -0.08% 3.39% 10.83% 12.64% 2020-08-14
Bomull
USd/Lbs
 62.58 0.15 0.24% 1.13% -0.02% 4.89% 2020-08-14
Kakao
USD/T
2,440.00 47.00 -1.89% -4.16% 8.30% 14.34% 2020-08-14
Kaffe
USd/Lbs
 115.20 1.00 -0.86% -0.22% 20.06% 21.84% 2020-08-14
Appelsinjuice
USd/Lbs
 119.70 0.30 -0.25% 4.68% -4.09% 22.64% 2020-08-14
Havre
USd/Bu
 263.5000 5.25 2.03% -3.74% -4.18% -4.09% 2020-08-14
Tømmer
USD/1000 board feet
 712.50 12.50 -1.72% 9.95% 18.75% 101.16% 2020-08-14
Raps
CAD/T
 484.70 1.00 -0.21% -1.06% 1.40% 7.42% 2020-08-14
Mais
USd/BU
 324.2500 0.25 -0.08% 5.36% -0.54% -10.12% 2020-08-14

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
 15.47 0.00 0.00% -0.45% 8.56% 46.50% 2020-08-13
Fjærfe
BRL/Kgs
 5.06 0.00 0.00% 2.43% 4.76% 8.82% 2020-08-13
Feeder Storfe
USd/Lbs
 143.7750 1.10 -0.76% 0.72% 2.95% 5.89% 2020-08-14
Levende Storfe
USd/Lbs
 107.5750 0.75 0.70% 4.80% 6.17% 7.36% 2020-08-14
Lene - Hogs
USd/Lbs
 53.0500 0.58 -1.07% 4.22% 12.10% -18.38% 2020-08-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.8515 0.06 2.13% 2.33% -0.90% 10.12% 2020-08-14
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -39.53% 2020-08-14
bitumen
CNY/T
 2,572.00 2.00 -0.08% -4.32% -6.95% -23.18% 2020-08-14
Stål
CNY/T
 3,758.00 9.00 0.24% -0.61% 1.13% -0.58% 2020-08-14
Kull
USD/T
 53.30 0.28 -0.52% -5.28% -3.14% -22.19% 2020-08-14
Palladium
USD/t.oz
 2,111.90 55.10 -2.54% -2.96% 6.60% 46.20% 2020-08-14
Aluminium
USD/T
 1,768.75 6.25 0.35% 1.25% 5.06% -0.74% 2020-08-14
Tinn
USD/T
 17,595.00 57.50 0.33% -0.86% 1.73% 2.62% 2020-08-14
Sink
USD/T
 2,387.00 21.50 0.91% 0.02% 8.48% 5.43% 2020-08-14
Cobalt
USD/T
 33,200.00 0.00 0.00% 0.00% 16.49% 1.84% 2020-08-13
Bly
USD/T
 1,926.45 12.02 -0.62% -1.13% 5.18% -6.87% 2020-08-13
Nikkel
USD/T
 14,049.20 157.05 -1.11% -2.68% 3.71% -13.76% 2020-08-13
Molybden
USD/Kg
 18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-13
Jernmalm
USD/T
 118.00 0.50 0.43% 0.43% 6.31% 28.26% 2020-08-13
neodym
CNY/T
 438,500.00 6,000.00 1.39% 6.82% 11.72% 14.94% 2020-08-13
Jernmalm 62% Fe
USD/T
 119.8600 0.33 -0.27% 0.82% 11.55% 27.84% 2020-08-13
rhodium
USD/t oz.
 10,975.00 0.00 0.00% 20.60% 29.12% 186.55% 2020-08-13
Soda - Aske
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-14
mangan
CNY/T
 33.25 0.00 0.00% 2.31% -8.90% -10.14% 2020-08-13

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
 1,577.00 37.00 2.40% 5.13% -9.47% -22.96% 2020-08-13
Crb - Hovedsiden
Index Points
 158.20 0.61 0.39% 0.22% 6.40% -11.52% 2020-08-13
Lme - Hovedsiden
Index Points
 2,864.80 53.20 -1.82% -2.41% 0.07% 3.26% 2020-08-13
S & P GSCI
Index Points
 1,761.11 1.79 -0.10% 0.00% 4.03% -24.58% 2020-08-13