Feeder Storfe - Futureskontrakt - Priser


Feeder Cattle
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 71.8678 1.11 1.57% 4.29% 4.57% 37.63% 2018-09-24
Brent 80.2167 1.43 1.81% 2.78% 5.97% 35.91% 2018-09-24
Natural-Gass 2.9651 0.01 -0.40% 5.37% 3.10% 1.58% 2018-09-24
Bensin 2.0485 0.03 1.49% 3.63% -1.97% 18.96% 2018-09-24
Oppvarmingsolje 2.2585 0.03 1.50% 2.36% 1.97% 21.67% 2018-09-24
Etanol 1.2503 0.00 -0.08% -1.86% -4.78% -18.12% 2018-09-24
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% 2018-09-21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% 2018-09-21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% 2018-09-21

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,199.47 0.19 -0.02% -0.09% -0.95% -8.45% 2018-09-24
Sølv 14.3184 0.06 0.42% 1.19% -3.61% -16.66% 2018-09-24
Platina 825.20 1.30 -0.16% 3.60% 3.21% -12.23% 2018-09-24
Palladium 1,051.90 2.90 0.28% 6.90% 10.87% 15.54% 2018-09-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% 2018-09-21

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 838.9363 8.00 -0.94% 1.87% 0.50% -13.62% 2018-09-24
Hvete 520.8722 1.00 -0.19% 2.89% 4.33% 14.73% 2018-09-24
Bomull 78.92 0.36 -0.45% -3.18% -5.51% 12.60% 2018-09-24
Ris 9.8874 0.01 0.05% -7.29% -8.45% -17.74% 2018-09-24
Palm Oil 2,130.00 14.00 0.66% -1.75% -1.66% -21.55% 2018-09-24
Cheese 1.6550 0.00 0.00% -0.24% 5.95% -0.42% 2018-09-21
Milk 16.14 0.00 0.00% 0.19% 7.60% -1.41% 2018-09-21
Gummi 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Appelsinjuice 147.25 0.15 -0.10% -4.07% -5.52% 1.17% 2018-09-21
Kaffe 99.90 0.15 0.15% 4.66% 3.63% -25.70% 2018-09-21
Tømmer 340.30 4.70 -1.36% -18.98% -25.80% -12.74% 2018-09-21
Ull 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% 2018-09-21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% 2018-09-21
Havre 253.0000 0.00 0.00% 4.12% 2.33% 0.90% 2018-09-24
Raps 488.50 1.20 -0.25% -0.06% -0.89% -1.37% 2018-09-24
Sukker 10.68 0.16 -1.48% 0.47% 1.62% -22.27% 2018-09-24
Kakao 2,167.00 34.00 -1.54% -2.34% -6.19% 9.28% 2018-09-21
Mais 356.5318 0.75 -0.21% 2.45% 2.82% 0.79% 2018-09-24

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 113.0750 0.63 0.56% -0.64% 4.48% 3.52% 2018-09-21
Lene - Hogs 60.3000 0.95 -1.55% 7.25% 12.50% 7.06% 2018-09-21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% 2018-09-21
Storfekjøtt 10.25 0.05 0.49% 1.08% 7.56% 4.91% 2018-09-21
Feeder Storfe 156.9500 1.28 0.82% -0.30% 5.55% 4.30% 2018-09-21

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8234 0.01 -0.46% 7.21% 4.38% -3.22% 2018-09-24
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Stål 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Cobalt 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% 2018-09-21
Kull 111.95 0.50 0.45% -2.47% 5.76% 17.29% 2018-09-21
Bly 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% 2018-09-21
Aluminium 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
Tinn 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
Sink 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
Nikkel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% 2018-09-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-21
Jernmalm 69.50 0.00 0.00% 1.46% 2.96% 12.10% 2018-09-21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% 2018-09-21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% 2018-09-21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% 2018-09-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% 2018-09-21
Crb - Hovedsiden 199.71 1.32 0.66% 1.88% 1.67% 6.82% 2018-09-21
Lme - Hovedsiden 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% 2018-09-21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% 2018-09-21


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feeder Storfe - Futureskontrakt - Priser.