Poultry
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.9000 1.09 1.85% 1.47% 5.20% -8.20% 2019-03-26
Brent 67.9358 0.72 1.07% 0.48% 2.33% -3.10% 2019-03-26
Natural-Gass 2.7225 0.03 -0.98% -5.27% -2.73% 1.17% 2019-03-26
Bensin 1.9501 0.01 0.53% 3.01% 19.34% -3.15% 2019-03-26
Oppvarmingsolje 1.9955 0.01 0.58% 0.26% -1.29% -1.33% 2019-03-26
Etanol 1.3985 0.02 -1.48% -0.75% 4.44% -1.86% 2019-03-26
nafta 533.72 0.37 0.07% -0.17% 7.02% -6.66% 2019-03-25
propan 0.67 0.00 -0.21% -2.52% -0.83% -15.81% 2019-03-25
uran 25.7500 0.25 -0.96% -4.81% -7.04% 21.18% 2019-03-25

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,317.05 5.51 -0.42% 0.82% -0.21% -2.03% 2019-03-26
Sølv 15.4359 0.10 -0.65% 0.56% -1.92% -6.37% 2019-03-26
Platina 852.25 2.76 -0.32% 0.74% -1.42% -9.62% 2019-03-26
Palladium 1,542.51 33.50 -2.13% -3.38% 0.92% 58.61% 2019-03-26
mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-25
neodym 375,000.00 0.00 0.00% 0.00% -3.85% -16.67% 2019-03-25
rhodium 3,315.00 35.00 1.07% 4.57% 21.65% 66.17% 2019-03-25

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 900.4380 6.00 -0.66% -0.39% -0.34% -11.68% 2019-03-26
Hvete 473.2120 3.00 0.64% 3.66% 2.65% 5.39% 2019-03-26
Bomull 77.69 0.04 -0.05% 2.70% 9.13% -5.28% 2019-03-26
Ris 11.2629 0.09 0.76% 4.48% 9.51% -9.43% 2019-03-26
Palmeolje 2,036.00 26.00 -1.26% -1.17% 6.04% -15.17% 2019-03-26
Ost 1.5410 0.00 0.06% 0.39% 10.39% -0.84% 2019-03-25
Melk 15.05 0.02 0.13% 0.87% 7.96% 5.84% 2019-03-25
Ull 1,963.00 0.00 0.00% -0.81% -2.63% 10.90% 2019-03-25
Te 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-25
Kakao 2,225.00 9.00 0.41% 1.04% -3.43% -12.88% 2019-03-26
Gummi 177.70 2.60 -1.44% -1.93% -7.35% 4.90% 2019-03-26
Appelsinjuice 129.45 1.00 -0.77% -0.31% 13.88% -6.43% 2019-03-26
Kaffe 94.30 0.05 0.05% 0.91% -1.46% -20.72% 2019-03-26
Tømmer 368.30 5.30 -1.44% -5.84% -6.61% -28.40% 2019-03-26
Raps 454.00 2.70 -0.59% -2.26% -2.51% -13.18% 2019-03-26
Sukker 12.41 0.07 -0.56% -2.90% -3.87% -1.04% 2019-03-26
Havre 272.7991 2.75 -1.00% -0.07% 6.46% 20.71% 2019-03-26
Mais 375.7419 3.25 -0.86% 1.21% 3.30% 0.47% 2019-03-26

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 126.8719 0.63 -0.49% -1.74% -1.95% 9.92% 2019-03-26
Lene - Hogs 79.4520 0.83 1.05% 12.18% 42.90% 37.58% 2019-03-26
Storfekjøtt 10.69 0.02 0.19% -0.83% 2.49% 13.24% 2019-03-25
Fjærfe 4.57 0.00 0.00% 1.11% 5.79% 45.54% 2019-03-25
Feeder Storfe 142.7504 0.55 0.39% 0.35% -0.78% 5.41% 2019-03-26

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8564 0.01 0.24% -2.16% -3.47% -4.52% 2019-03-26
bitumen 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Stål 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Cobalt 30,000 0.00 0.00% 0.00% -6.25% -68.00% 2019-03-25
Kull 88.68 0.46 0.52% -2.84% -6.55% -1.17% 2019-03-25
Bly 2,009.50 0.00 0.00% -0.56% -3.37% -16.58% 2019-03-25
Aluminium 1,883.00 20.00 -1.05% -1.95% -1.47% -7.92% 2019-03-25
Tinn 21,350.00 75.00 -0.35% 0.83% -1.20% 2.28% 2019-03-25
Sink 2,832.00 17.00 0.60% 1.83% 3.36% -13.53% 2019-03-25
Nikkel 12,903.00 0.00 0.00% -0.17% 0.20% -0.35% 2019-03-25
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 6.38% 2019-03-25
Jernmalm 87.00 0.00 0.00% -2.25% 2.35% 32.82% 2019-03-25
Jernmalm 62% Fe 85.8200 0.07 -0.08% -0.53% -2.14% 21.99% 2019-03-25
Soda - Aske 1,966.67 20.00 1.03% 0.85% 0.00% 11.74% 2019-03-26
litium 109.37 1.70 -1.53% -3.09% -7.75% -15.25% 2019-03-25

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 689.00 1.00 -0.14% -4.44% 6.16% -38.81% 2019-03-25
Lme - Hovedsiden 2,998.50 0.00 0.00% -0.93% -1.46% -6.19% 2019-03-25
S & P GSCI 2,532.32 0.00 0.00% -0.05% 2.75% -3.09% 2019-03-25
Crb - Hovedsiden 193.04 0.97 0.51% 0.04% 1.28% -3.21% 2019-03-26


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Fjærfe - Futureskontrakt - Priser.