Name: Poultry
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Fjærfe,Futureskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Crude-Olje USD/Bbl	39.8600	0.39	-0.97%	1.40%	-6.45%	-28.98%	2020-09-28
Brent USD/Bbl	41.5500	0.37	-0.88%	0.27%	-8.24%	-33.09%	2020-09-28
Natural-Gass USD/MMBtu	2.1190	0.01	-0.24%	13.13%	-19.83%	-9.06%	2020-09-28
Bensin USD/Gal	1.2050	0.01	-0.72%	1.60%	-1.50%	-24.92%	2020-09-28
Oppvarmingsolje USD/Gal	1.1175	0.01	-0.66%	0.29%	-8.71%	-41.36%	2020-09-28
Etanol USD/Gal	1.2850	0.01	-0.54%	-4.53%	0.00%	-13.00%	2020-09-25
nafta USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
propan USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
uran USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.35%	2020-09-23

Metaller	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Gull USD/t.oz	1,859.45	0.60	-0.03%	-2.78%	-5.60%	26.32%	2020-09-28
Sølv USD/t.oz	22.646	0.21	-0.94%	-8.43%	-19.75%	33.25%	2020-09-28
Platina USD/t.oz	851.93	4.93	0.58%	-3.33%	-8.35%	-3.41%	2020-09-28

landbruks	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Soyabønner USd/Bu	1,001.7500	0.50	-0.05%	-1.96%	5.42%	10.57%	2020-09-28
Hvete USd/Bu	544.0000	0.25	-0.05%	-1.81%	0.18%	9.73%	2020-09-28
Ost USD/Lbs	1.7620	0.00	-0.06%	0.34%	-16.45%	-7.46%	2020-09-28
Palmeolje MYR/T	2,585.00	0.00	0.00%	-3.97%	0.62%	9.07%	2020-09-28
Melk USD/CWT	16.34	0.01	-0.06%	0.49%	-17.35%	-10.61%	2020-09-28
Ris USD/cwt	12.4950	0.05	0.36%	2.25%	0.04%	4.00%	2020-09-28
Gummi JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Havre USd/Bu	284.2500	1.75	-0.61%	0.89%	7.26%	3.08%	2020-09-28
Raps CAD/T	520.30	2.00	0.39%	-1.16%	4.44%	15.29%	2020-09-28
Bomull USd/Lbs	64.61	0.05	-0.08%	1.22%	0.31%	8.13%	2020-09-28
Ull AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
Te USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Sukker USd/Lbs	13.00	0.16	1.25%	1.80%	3.34%	9.06%	2020-09-25
Kakao USD/T	2,568.00	31.00	-1.19%	-2.76%	1.66%	5.16%	2020-09-25
Kaffe USd/Lbs	113.65	2.50	2.25%	1.61%	-7.45%	12.36%	2020-09-25
Appelsinjuice USd/Lbs	105.75	1.15	-1.08%	-10.61%	-7.03%	6.02%	2020-09-25
Tømmer USD/1000 board feet	601.60	6.00	-0.99%	8.10%	-34.29%	63.88%	2020-09-27
Mais USd/BU	364.5000	0.50	-0.14%	-1.49%	4.44%	-6.06%	2020-09-28

Husdyr	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Storfekjøtt BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
Fjærfe BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Feeder Storfe USd/Lbs	140.3250	2.03	-1.42%	-0.27%	-1.51%	-1.46%	2020-09-25
Levende Storfe USd/Lbs	107.6250	0.40	-0.37%	0.28%	3.44%	2.92%	2020-09-25
Lene - Hogs USd/Lbs	71.8000	2.35	3.38%	8.30%	29.25%	9.70%	2020-09-25

Industriell	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	2.9950	0.02	0.69%	-1.33%	-1.11%	16.79%	2020-09-28
litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
bitumen CNY/T	2,150.00	64.00	-2.89%	-11.08%	-16.02%	-32.64%	2020-09-25
Stål CNY/T	3,611.00	17.00	-0.47%	-1.66%	-3.37%	-1.15%	2020-09-25
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Bly USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Nikkel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molybden USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Jernmalm USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Kull USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Aluminium USD/T	1,760.75	0.00	0.00%	0.34%	-3.22%	2.28%	2020-09-28
Tinn USD/T	17,217.50	192.50	1.13%	-4.59%	-5.03%	8.12%	2020-09-28
Sink USD/T	2,379.00	2.25	0.09%	-3.78%	-6.78%	0.04%	2020-09-28
Palladium USD/t.oz	2,205.50	10.50	-0.47%	-3.00%	-1.68%	31.71%	2020-09-28
rhodium USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25
mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Soda - Aske CNY/T	1,633.33	0.00	0.00%	0.00%	12.13%	-6.13%	2020-09-25
neodym CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Jernmalm 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25

INDEX	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Baltic - Tørke Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Lme - Hovedsiden Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S & P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
Crb - Hovedsiden Index Points	157.60	0.00	0.00%	-2.10%	-2.68%	-14.04%	2020-09-28

	Faktiske	Chg	%Chg
EURUSD	1.16285	0.0004	-0.03%
GBPUSD	1.27747	0.0032	0.25%
AUDUSD	0.70502	0.0024	0.34%
NZDUSD	0.65517	0.0006	0.09%
USDJPY	105.39	0.1810	-0.17%
USDCNY	6.82991	0.0071	0.10%
USDCHF	0.92901	0.0001	0.02%
USDCAD	1.33858	0.0001	0.00%
USDMXN	22.2682	0.0723	-0.32%
USDINR	73.5700	0.1000	-0.14%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1067	0.0312	-0.04%
DXY	94.539	0.1034	-0.11%
BTCUSD	10,870.02	141	1.31%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,357	184	0.68%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,234	83	0.74%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,901	203	1.08%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,218	2	-0.05%
SENSEX	37,902	514	1.37%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Faktiske	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]

Fjærfe - Futureskontrakt - Priser

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Fjærfe - Futureskontrakt - Priser.