Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Fjærfe - Futureskontrakt - Priser.

Ok
width
height
Poultry

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
39.8600 0.39 -0.97% 1.40% -6.45% -28.98% 2020-09-28
Brent
USD/Bbl
41.5500 0.37 -0.88% 0.27% -8.24% -33.09% 2020-09-28
Natural-Gass
USD/MMBtu
2.1190 0.01 -0.24% 13.13% -19.83% -9.06% 2020-09-28
Bensin
USD/Gal
1.2050 0.01 -0.72% 1.60% -1.50% -24.92% 2020-09-28
Oppvarmingsolje
USD/Gal
1.1175 0.01 -0.66% 0.29% -8.71% -41.36% 2020-09-28
Etanol
USD/Gal
1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
nafta
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
propan
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
uran
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.35% 2020-09-23

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
1,859.45 0.60 -0.03% -2.78% -5.60% 26.32% 2020-09-28
Sølv
USD/t.oz
22.646 0.21 -0.94% -8.43% -19.75% 33.25% 2020-09-28
Platina
USD/t.oz
851.93 4.93 0.58% -3.33% -8.35% -3.41% 2020-09-28

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
1,001.7500 0.50 -0.05% -1.96% 5.42% 10.57% 2020-09-28
Hvete
USd/Bu
544.0000 0.25 -0.05% -1.81% 0.18% 9.73% 2020-09-28
Ost
USD/Lbs
1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
Palmeolje
MYR/T
2,585.00 0.00 0.00% -3.97% 0.62% 9.07% 2020-09-28
Melk
USD/CWT
16.34 0.01 -0.06% 0.49% -17.35% -10.61% 2020-09-28
Ris
USD/cwt
12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Gummi
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Havre
USd/Bu
284.2500 1.75 -0.61% 0.89% 7.26% 3.08% 2020-09-28
Raps
CAD/T
520.30 2.00 0.39% -1.16% 4.44% 15.29% 2020-09-28
Bomull
USd/Lbs
64.61 0.05 -0.08% 1.22% 0.31% 8.13% 2020-09-28
Ull
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Te
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Sukker
USd/Lbs
13.00 0.16 1.25% 1.80% 3.34% 9.06% 2020-09-25
Kakao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 5.16% 2020-09-25
Kaffe
USd/Lbs
113.65 2.50 2.25% 1.61% -7.45% 12.36% 2020-09-25
Appelsinjuice
USd/Lbs
105.75 1.15 -1.08% -10.61% -7.03% 6.02% 2020-09-25
Tømmer
USD/1000 board feet
601.60 6.00 -0.99% 8.10% -34.29% 63.88% 2020-09-27
Mais
USd/BU
364.5000 0.50 -0.14% -1.49% 4.44% -6.06% 2020-09-28

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Fjærfe
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Feeder Storfe
USd/Lbs
140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Levende Storfe
USd/Lbs
107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Lene - Hogs
USd/Lbs
71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.9950 0.02 0.69% -1.33% -1.11% 16.79% 2020-09-28
litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
bitumen
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -32.64% 2020-09-25
Stål
CNY/T
3,611.00 17.00 -0.47% -1.66% -3.37% -1.15% 2020-09-25
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Bly
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nikkel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molybden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Jernmalm
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Kull
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Aluminium
USD/T
1,760.75 0.00 0.00% 0.34% -3.22% 2.28% 2020-09-28
Tinn
USD/T
17,217.50 192.50 1.13% -4.59% -5.03% 8.12% 2020-09-28
Sink
USD/T
2,379.00 2.25 0.09% -3.78% -6.78% 0.04% 2020-09-28
Palladium
USD/t.oz
2,205.50 10.50 -0.47% -3.00% -1.68% 31.71% 2020-09-28
rhodium
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25
mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Soda - Aske
CNY/T
1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
neodym
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Jernmalm 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Lme - Hovedsiden
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb - Hovedsiden
Index Points
157.60 0.00 0.00% -2.10% -2.68% -14.04% 2020-09-28