Lean Hogs
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 60.0361 0.27 0.45% 2.43% 4.85% -6.63% 2019-03-21
Brent 68.4058 0.01 -0.01% 1.75% 1.92% -0.73% 2019-03-21
Natural-Gass 2.8335 0.01 0.32% -0.75% 4.29% 8.27% 2019-03-21
Bensin 1.9150 0.01 -0.26% 3.54% 18.86% -4.71% 2019-03-21
Oppvarmingsolje 2.0056 0.00 -0.16% 1.04% -1.25% 0.67% 2019-03-21
Etanol 1.4061 0.00 -0.14% 3.77% 4.46% -5.06% 2019-03-21
nafta 537.20 1.89 0.35% 1.25% 7.01% -5.70% 2019-03-20
propan 0.68 0.01 -0.95% -1.90% -0.13% -14.38% 2019-03-20
uran 26.4000 0.30 -1.12% -5.38% -8.01% 21.38% 2019-03-20

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,316.11 6.52 0.50% 1.55% -0.87% -0.94% 2019-03-21
Sølv 15.6225 0.16 1.03% 2.91% -1.84% -4.51% 2019-03-21
Platina 869.93 10.93 1.27% 6.28% 3.50% -8.14% 2019-03-21
Palladium 1,612.93 9.43 0.59% 3.53% 7.71% 64.58% 2019-03-21
mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-20
neodym 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-20
rhodium 3,230.00 15.00 0.47% 2.22% 18.53% 62.72% 2019-03-20

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 905.4778 0.75 0.08% 1.80% -0.52% -12.07% 2019-03-21
Hvete 464.1947 0.75 -0.16% 3.56% -4.63% 1.85% 2019-03-21
Bomull 75.71 0.21 0.28% 1.90% 5.39% -7.84% 2019-03-21
Ris 10.9500 0.01 0.09% 3.55% 7.46% -11.07% 2019-03-21
Ost 1.5370 0.00 0.00% 0.26% 10.02% -1.09% 2019-03-21
Palmeolje 2,095.00 35.00 1.70% 7.11% -2.33% -14.80% 2019-03-20
Melk 14.94 0.00 0.00% -0.07% 7.10% 5.14% 2019-03-21
Sukker 12.74 0.04 -0.31% 3.07% -3.78% -0.23% 2019-03-20
Te 2.27 0.31 -12.02% -12.02% -20.63% -30.79% 2019-03-20
Kakao 2,143.00 59.00 -2.68% -2.72% -5.01% -15.46% 2019-03-20
Gummi 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Appelsinjuice 130.10 0.85 0.66% 5.39% 8.37% -4.34% 2019-03-20
Kaffe 94.75 1.30 1.39% 0.32% -1.40% -20.38% 2019-03-20
Tømmer 381.10 4.40 -1.14% -4.01% -4.29% -21.39% 2019-03-20
Ull 1,978.00 1.00 -0.05% -0.70% -2.42% 11.25% 2019-03-20
Raps 464.70 0.00 0.00% 1.86% -1.90% -10.48% 2019-03-21
Havre 272.8133 1.75 -0.64% 4.93% 0.67% 19.26% 2019-03-21
Mais 371.4594 0.25 0.07% 2.76% -1.01% -1.21% 2019-03-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 129.5750 0.45 0.35% 2.29% 1.53% 9.67% 2019-03-20
Lene - Hogs 73.8250 3.00 4.24% 16.31% 31.95% 20.38% 2019-03-20
Fjærfe 4.61 0.08 1.77% 2.67% 4.54% 45.89% 2019-03-20
Storfekjøtt 10.78 0.01 -0.09% 0.65% 3.06% 13.35% 2019-03-20
Feeder Storfe 142.2500 0.00 0.00% 0.49% -0.68% 3.44% 2019-03-20

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9489 0.04 1.30% 2.09% -0.41% -2.09% 2019-03-21
Stål 3,803.00 9.00 0.24% -1.22% 0.61% 2.70% 2019-03-20
bitumen 3,348.00 30.00 -0.89% -0.95% 1.52% 20.69% 2019-03-21
Kull 90.32 0.10 0.11% -2.27% -3.40% -1.04% 2019-03-20
Cobalt 31,000 0.00 0.00% -3.13% 0.00% -67.28% 2019-03-20
Bly 2,012.50 0.00 0.00% -4.72% -2.20% -14.86% 2019-03-20
Aluminium 1,937.00 9.00 -0.46% 1.68% 1.68% -6.65% 2019-03-20
Tinn 21,375.00 100.00 0.47% 1.06% -0.23% 2.52% 2019-03-20
Sink 2,863.00 45.00 1.60% 0.56% 6.71% -10.62% 2019-03-20
Nikkel 13,049.00 0.00 0.00% -0.53% 2.14% -0.74% 2019-03-20
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 13.64% 2019-03-20
Jernmalm 87.00 2.00 -2.25% 0.58% -1.69% 27.01% 2019-03-20
Soda - Aske 1,946.67 3.33 -0.17% -0.17% -2.18% 12.90% 2019-03-20
Jernmalm 62% Fe 85.4100 0.82 -0.95% 0.47% -2.98% 20.36% 2019-03-20
litium 111.48 0.92 -0.82% -1.21% -4.50% -15.23% 2019-03-20

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 709.00 3.00 -0.42% 8.41% 12.54% -36.53% 2019-03-20
Crb - Hovedsiden 193.35 0.40 0.20% 1.24% 1.38% -3.25% 2019-03-20
Lme - Hovedsiden 3,050.40 0.00 0.00% 0.02% 1.59% -4.98% 2019-03-20
S & P GSCI 2,538.84 0.00 0.00% 0.94% 1.44% -2.22% 2019-03-20


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.