Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Lene - Hogs - Futureskontrakt - Priser
1977-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Storfekjøtt
16.59
-0.02
-0.12%
-1.72%
-13.55%
2024-03-18
Feeder Storfe
250.16
-1.0395
-0.41%
-0.48%
28.53%
2024-03-19
Levende Storfe
188.57
1.3250
0.71%
0.67%
16.39%
2024-03-19
Lene - Hogs
86.50
-0.1000
-0.12%
0.97%
1.59%
2024-03-19
Fjærfe
7.46
0
0%
-1.06%
2.19%
2024-03-18
Lene - Hogs - Futureskontrakt - Priser
De Lean Hogs markedspriene som vises på Trading Economics er basert på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Våre Lean Hogs markedspriene er kun ment som en referanse, og ikke som grunnlag for å ta handelsbeslutninger. Trading Economics verifiserer ikke dataene og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
86.50
86.83
133.80
20.70
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.987
0.27
0.32%
Brent
87.114
0.22
0.26%
Natural-Gass
1.7498
0.05
2.75%
Bensin
2.7483
0.01
-0.33%
Oppvarmingsolje
2.7642
0.02
-0.86%
Gull
2157.05
2.94
-0.14%
Sølv
24.910
0.13
-0.50%
Kobber
4.0596
0.05
-1.33%
Soyabønner
1184.75
3.00
-0.25%
Hvete
550.05
7.30
1.35%
Kull
129.75
1.25
-0.95%
Stål
3571.00
97.00
2.79%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
27.97
0.85
-2.96%
Tømmer
607.00
4.50
0.75%
EURUSD
1.08533
0.0018
-0.16%
GBPUSD
1.27001
0.0027
-0.21%
AUDUSD
0.65207
0.0038
-0.58%
NZDUSD
0.60493
0.0034
-0.55%
USDJPY
150.550
1.4100
0.95%
USDCNY
7.21145
0.0061
0.08%
USDCHF
0.88751
0.0002
-0.02%
USDCAD
1.36060
0.0075
0.55%
USDMXN
16.9095
0.0842
0.50%
USDINR
83.0128
0.1128
0.14%
USDBRL
5.04470
0.0194
0.39%
USDRUB
92.6090
1.1670
1.28%
USDKRW
1338.43
2.2200
0.17%
USDTRY
32.3453
0.0993
0.31%
DXY
103.901
0.4690
0.45%
US500
5145.29
4
-0.08%
US30
38815
25
0.06%
US100
17905
80
-0.45%
JP225
39805
65
0.16%
GB100
7723
1
0.01%
DE40
17978
46
0.25%
FR40
8188
40
0.49%
IT40
34187
246
0.72%
ES35
10667
70
0.66%
AU200
7700
24
0.31%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21837
12
-0.05%
MOEX
3294
2
-0.07%
IBOVESPA
127418
464
0.37%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3050
0.035
-0.04%
Storbritannia
4.0840
0.008
-0.01%
Japan
0.7250
0.031
-0.03%
Australia
4.0910
0.049
-0.05%
Tyskland
2.4400
0.017
-0.02%
Brasil
11.0200
0.155
0.16%
Russland
13.7950
0.015
0.02%
India
7.1000
0.013
0.01%
Canada
3.5240
0.073
-0.07%
Italia
3.6900
0.007
0.01%
Frankrike
2.8750
0.014
-0.01%
Sør-Afrika
10.7280
0.233
0.23%
Kina
2.2850
0.007
0.00%
Sveits
0.7480
0.083
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
63620
3,745
-5.56%
Ether
3295.10
212.7900
-6.07%
Binance
517.5
36.9000
-6.66%
Cardano
0.62062
0.0449
-6.75%
Solana
181.8596
14.5104
-7.39%
Ripple
0.59786
0.0098
-1.62%
Polkadot
9.14
0.8115
-8.16%
Avalanche
59.06
1.7606
-2.89%
Polygon
0.95
0.0852
-8.24%
Cosmos
11.19
0.5788
-4.92%
Dai
0.99984
0.0000
0.00%
Litecoin
80.300
2.8200
-3.39%
Uniswap
11.00
0.9030
-7.59%
Algorand
0.24
0.0146
-5.80%
Bitcoin Cash
372.22
31.3300
-7.76%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now