Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.

Ok
width
height
 Preview
Lean Hogs

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 26.5500 1.79 -6.32% 32.16% -12.12% -58.22% 2020-04-06
Brent 32.6600 1.45 -4.25% 43.50% -2.33% -53.83% 2020-04-06
Natural-Gass 1.7080 0.06 3.58% 0.59% -11.41% -36.93% 2020-04-06
Bensin 0.7585 0.01 -1.07% 14.28% -36.10% -61.85% 2020-04-06
Oppvarmingsolje 1.0824 0.05 -4.05% 4.78% -10.67% -47.38% 2020-04-06
Etanol 0.8850 0.01 -1.23% -7.33% -28.34% -32.03% 2020-04-06
nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
uran 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,648.00 28.70 1.77% 2.06% -1.12% 27.05% 2020-04-06
Sølv 14.6900 0.29 2.00% 4.91% -13.09% -3.64% 2020-04-06
Platina 731.34 10.84 1.50% 1.13% -18.81% -19.19% 2020-04-06

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 862.5000 3.75 0.44% -2.65% -0.23% -4.03% 2020-04-06
Hvete 551.5000 5.50 1.01% -1.21% 5.40% 18.54% 2020-04-06
Ost 1.4750 0.04 -2.38% -13.64% -13.94% -9.73% 2020-04-06
Palmeolje 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
Melk 13.79 0.28 -1.99% -14.98% -15.40% -13.05% 2020-04-06
Appelsinjuice 109.30 3.20 -2.84% -8.46% 8.76% -1.93% 2020-04-06
Ull 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Ris 14.7000 0.15 1.03% 4.29% 15.02% 41.07% 2020-04-06
Raps 464.90 3.50 0.76% -0.56% 2.45% 2.29% 2020-04-06
Gummi 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Kaffe 116.65 1.75 1.52% -2.22% 7.07% 25.50% 2020-04-06
Tømmer 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Sukker 10.43 0.12 1.16% -2.80% -17.29% -17.02% 2020-04-06
Bomull 53.00 2.02 3.96% 4.54% -13.67% -32.84% 2020-04-06
Kakao 2,382.00 118.00 5.21% 5.17% -11.32% -1.98% 2020-04-06
Havre 265.5000 2.25 -0.84% 1.14% 4.94% -7.65% 2020-04-06
Mais 333.2500 3.00 -0.89% -4.24% -11.31% -7.37% 2020-04-06

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Fjærfe 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Feeder Storfe 107.9000 0.80 -0.74% -9.86% -12.26% -26.46% 2020-04-06
Levende Storfe 78.6250 1.68 -2.09% -11.88% -19.05% -37.50% 2020-04-06
Lene - Hogs 48.9750 0.45 0.93% -18.07% -36.87% -37.69% 2020-04-06

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.2260 0.03 1.48% 0.02% -10.80% -24.01% 2020-04-06
litium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Stål 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Bly 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Tinn 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Sink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nikkel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Jernmalm 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Kull 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,126.06 62.44 -2.85% -8.65% -14.62% 53.67% 2020-04-06
Soda - Aske 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Jernmalm 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Lme - Hovedsiden 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Crb - Hovedsiden 135.65 0.19 -0.14% 5.01% -11.75% -31.08% 2020-04-06