Lean Hogs
width
height
 Preview

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.4299 0.25 0.44% -6.99% -21.54% 2.34% 2018-11-15
Brent 66.5781 0.45 0.68% -5.76% -18.22% 8.50% 2018-11-15
Natural-Gass 3.9092 0.92 -19.02% 10.33% 20.69% 28.04% 2018-11-15
Bensin 1.5558 0.01 -0.44% -5.38% -21.32% -9.21% 2018-11-15
Oppvarmingsolje 2.0740 0.02 -1.04% -4.35% -11.38% 9.04% 2018-11-15
Etanol 1.2558 0.00 -0.24% -1.04% -2.19% -9.65% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,215.45 2.17 0.18% -0.66% -0.70% -4.92% 2018-11-15
Sølv 14.2910 0.16 1.12% -0.83% -2.40% -16.33% 2018-11-15
Platina 843.00 8.40 1.01% -2.44% 0.72% -9.45% 2018-11-15
Palladium 1,157.97 33.75 3.00% 3.01% 7.32% 17.29% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 886.9566 18.75 2.15% 2.24% 0.25% -8.75% 2018-11-15
Hvete 505.1129 2.00 0.40% -0.52% -3.51% 19.84% 2018-11-15
Bomull 76.25 0.14 -0.18% -3.49% -2.66% 10.17% 2018-11-15
Ris 10.7551 0.15 -1.38% 1.32% -1.19% -10.84% 2018-11-15
Cheese 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% 2018-11-15
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% 2018-11-15
Milk 14.56 0.01 -0.07% 0.90% -6.79% -13.33% 2018-11-15
Gummi 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Kaffe 109.90 2.75 -2.44% -5.79% -6.59% -13.26% 2018-11-15
Sukker 12.65 0.00 0.00% -1.48% -4.53% -17.10% 2018-11-15
Appelsinjuice 133.65 0.10 0.07% -1.73% -7.89% -19.54% 2018-11-15
Raps 477.70 6.60 1.40% 0.63% -3.01% -7.67% 2018-11-15
Havre 292.3076 4.50 1.56% 1.94% -3.29% 11.46% 2018-11-15
Tømmer 355.00 31.90 9.87% 6.93% 4.44% -21.06% 2018-11-15
Ull 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Kakao 2,166.00 8.00 0.37% -4.37% -1.28% 1.64% 2018-11-15
Mais 366.2507 0.25 -0.07% -1.94% -2.40% 8.84% 2018-11-15

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 115.2273 0.40 0.35% -1.13% 2.29% -3.62% 2018-11-15
Lene - Hogs 57.1732 0.10 0.18% 2.78% 0.52% -4.87% 2018-11-15
Storfekjøtt 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Feeder Storfe 148.5921 0.35 -0.23% -1.05% -3.53% -5.82% 2018-11-15

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7501 0.04 1.50% 0.48% -0.74% -9.64% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kull 101.10 0.35 -0.35% -3.35% -6.75% 12.40% 2018-11-15
Bly 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Tinn 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Sink 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikkel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Jernmalm 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14
Baltic - Tørke 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% 2018-11-15
Crb - Hovedsiden 191.68 2.59 -1.33% -2.16% -6.92% 0.39% 2018-11-15


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.