Ok
width
height
Lean Hogs

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
59.8200 0.82 -1.35% -3.00% 7.42% 23.29% 2021-03-02
Brent
USD/Bbl
62.8900 0.80 -1.26% -3.79% 7.58% 21.41% 2021-03-02
Natural-Gass
USD/MMBtu
2.7690 0.01 -0.29% -3.08% -0.72% 9.06% 2021-03-02
Bensin
USD/Gal
1.9149 0.03 -1.44% 3.03% 16.15% 35.80% 2021-03-02
Oppvarmingsolje
USD/Gal
1.7962 0.02 -1.26% -3.84% 6.25% 21.04% 2021-03-02
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
nafta
USD/T
569.13 13.80 2.48% 2.65% 8.97% 31.53% 2021-03-01
propan
USD/Gal
0.96 0.05 5.38% 5.68% 14.22% 49.11% 2021-03-01
uran
USD/Lbs
28.0000 0.35 -1.23% -3.28% -6.20% -8.79% 2021-03-01

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,715.63 8.21 -0.48% -4.95% -6.44% -9.54% 2021-03-02
Sølv
USD/t.oz
26.164 0.35 -1.32% -5.27% -2.61% -0.74% 2021-03-02
Platina
USD/t.oz
1,175.81 8.37 -0.71% -4.95% 6.80% 10.31% 2021-03-02

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,383.5000 14.00 -1.00% -1.93% 1.06% 5.09% 2021-03-02
Hvete
USd/Bu
640.5000 3.25 -0.50% -3.79% -1.20% 0.00% 2021-03-02
Palmeolje
MYR/T
3,608.00 76.00 -2.06% -1.85% 11.84% 0.22% 2021-03-02
Ost
USD/Lbs
1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
Melk
USD/CWT
15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
Gummi
JPY/Kg
262.00 3.50 -1.32% -3.96% 9.17% -2.53% 2021-03-02
Appelsinjuice
USd/Lbs
108.60 1.85 1.73% -0.37% 1.64% -11.89% 2021-03-01
Kaffe
USd/Lbs
135.15 3.85 -2.77% 1.27% 9.52% 5.38% 2021-03-01
Tømmer
USD/1000 board feet
974.00 21.60 -2.17% -4.68% 13.60% 11.56% 2021-03-01
Havre
USd/Bu
354.2500 19.25 -5.15% -0.28% 1.50% -1.80% 2021-03-02
Ull
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 1.87% 11.53% 2021-03-01
Bomull
USd/Lbs
88.48 0.66 0.75% -2.52% 9.65% 13.26% 2021-03-01
Kakao
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
Ris
USD/cwt
12.7950 0.05 0.35% -0.74% -4.23% 4.53% 2021-03-01
Raps
CAD/T
801.00 11.30 1.43% 0.04% 13.57% 27.24% 2021-03-01
Sukker
USd/Lbs
16.21 1.32 -7.53% -13.68% -0.49% 4.65% 2021-03-01
Te
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-01
Mais
USd/BU
541.5000 6.00 -1.10% -2.21% -1.90% 11.88% 2021-03-02

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.40 0.03 0.15% 3.52% 0.31% 6.95% 2021-03-01
Feeder Storfe
USd/Lbs
137.2000 1.48 -1.06% -1.53% -1.38% -1.26% 2021-03-01
Levende Storfe
USd/Lbs
118.9750 1.03 -0.85% 2.81% 2.59% 3.43% 2021-03-01
Lene - Hogs
USd/Lbs
87.7250 0.58 0.66% 3.05% 22.61% 24.83% 2021-03-01
Fjærfe
BRL/Kgs
6.06 0.05 -0.82% 0.83% 2.36% 0.83% 2021-03-01

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.0760 0.03 -0.80% -3.26% 14.14% 15.86% 2021-03-02
litium
CNY/T
70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-02
bitumen
CNY/T
3,064.00 60.00 -1.92% 0.39% 11.42% 28.63% 2021-03-01
Stål
CNY/T
4,602.00 15.00 0.33% 2.04% 11.32% 9.05% 2021-03-01
Kull
USD/T
82.77 1.77 2.19% 7.49% 3.66% 1.91% 2021-03-01
Palladium
USD/t.oz
2,348.56 1.16 -0.05% -0.09% 3.27% -4.05% 2021-03-02
Cobalt
USD/T
52,610.00 810.00 1.56% 5.22% 22.35% 63.44% 2021-03-01
Bly
USD/T
2,057.75 19.00 0.93% -3.65% 2.86% 4.15% 2021-03-01
Aluminium
USD/T
2,129.25 7.75 0.37% -0.86% 8.02% 7.50% 2021-03-02
Tinn
USD/T
23,467.50 80.00 -0.34% -12.57% 2.04% 15.52% 2021-03-02
Sink
USD/T
2,812.75 20.50 0.73% -1.36% 6.86% 2.24% 2021-03-02
Nikkel
USD/T
18,636.50 104.50 0.56% -4.22% 5.58% 12.58% 2021-03-01
Molybden
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
Jernmalm
USD/T
173.00 1.00 -0.57% -1.42% 16.50% 9.15% 2021-03-01
Soda - Aske
CNY/T
1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
neodym
CNY/T
835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
Jernmalm 62% Fe
USD/T
171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
rhodium
USD/t oz.
27,400.00 900.00 3.40% 15.13% 34.98% 61.18% 2021-03-01
mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
201.24 1.13 -0.56% -1.69% 6.38% 12.87% 2021-03-01
Lme - Hovedsiden
Index Points
3,845.50 31.40 -0.81% -2.19% 11.85% 12.62% 2021-03-01
S & P GSCI
Index Points
2,273.27 20.98 -0.91% -1.72% 7.08% 14.99% 2021-03-01