Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.


Ok
width
height
Lean Hogs
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.8594 1.53 -2.80% -10.10% -14.12% 1.67% 2020-01-27
Brent 59.3785 1.34 -2.20% -8.93% -11.26% -0.92% 2020-01-27
Natural-Gass 1.9448 0.08 4.02% 1.12% -10.23% -33.19% 2020-01-27
Bensin 1.4883 0.04 -2.29% -9.98% -14.21% 11.64% 2020-01-27
Oppvarmingsolje 1.7001 0.04 -2.38% -9.59% -16.47% -7.49% 2020-01-27
Etanol 1.3150 0.02 -1.79% -4.30% -6.19% 3.46% 2020-01-27
nafta 528.83 4.80 -0.90% -3.12% -2.60% 15.99% 2020-01-24
propan 0.43 0.00 -0.12% -2.33% -14.41% -35.44% 2020-01-24
uran 24.4500 0.00 0.00% -0.61% -2.40% -15.69% 2020-01-24

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,583.53 8.80 0.56% 1.45% 4.50% 21.49% 2020-01-27
Sølv 18.2343 0.07 0.41% 0.89% 1.76% 15.81% 2020-01-27
Platina 998.18 5.59 -0.56% -1.71% 4.22% 23.31% 2020-01-27

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 897.0607 4.79 -0.53% -3.34% -5.45% -2.84% 2020-01-27
Hvete 563.6516 7.93 -1.39% -1.55% 1.53% 8.66% 2020-01-27
Bomull 68.81 0.59 -0.85% -0.62% -1.08% -6.82% 2020-01-27
Ris 13.4850 0.10 -0.74% -0.22% 4.74% 25.79% 2020-01-27
Palmeolje 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Ost 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Melk 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
Appelsinjuice 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Kaffe 110.15 2.45 -2.18% -1.78% -13.47% 7.31% 2020-01-24
Tømmer 426.20 0.20 0.05% -0.88% 4.92% 9.37% 2020-01-24
Ull 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Sukker 14.39 0.18 -1.24% -0.42% 7.07% 12.51% 2020-01-24
Te 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Raps 467.50 2.00 -0.43% -2.81% -0.26% -3.91% 2020-01-27
Gummi 157.00 7.10 -4.33% -7.16% -11.45% -20.10% 2020-01-27
Havre 302.9686 0.69 -0.23% -2.68% 3.66% 6.12% 2020-01-27
Kakao 2,733.00 38.00 -1.37% -2.29% 13.64% 21.47% 2020-01-24
Mais 383.7636 3.59 -0.93% -1.37% -1.27% 1.06% 2020-01-27

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
Lene - Hogs 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
Fjærfe 4.79 0.00 0.00% -6.99% -10.80% 14.87% 2020-01-24
Storfekjøtt 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Feeder Storfe 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6440 0.05 -1.79% -7.10% -6.16% -1.62% 2020-01-27
bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stål 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 32,500.00 0.00 0.00% 0.78% -0.76% -14.47% 2020-01-24
Palladium 2,379.03 48.71 -2.01% -4.80% 24.78% 78.74% 2020-01-27
Kull 68.53 0.14 -0.20% -3.04% -0.17% -31.64% 2020-01-24
Bly 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Tinn 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Sink 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikkel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Jernmalm 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-24
Soda - Aske 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Jernmalm 62% Fe 94.3500 0.05 -0.05% -0.49% 2.99% 25.30% 2020-01-24
rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
litium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb - Hovedsiden 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Lme - Hovedsiden 2,792.40 0.00 0.00% -3.46% -2.45% -2.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24