Lean Hogs
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 55.5150 1.70 3.16% 6.19% -11.87% -15.30% 2019-06-20
Brent 63.4483 1.64 2.65% 3.49% -12.10% -13.14% 2019-06-20
Natural-Gass 2.2802 0.01 0.31% -1.93% -12.74% -23.35% 2019-06-20
Bensin 1.7714 0.04 2.06% 2.99% -12.28% -11.97% 2019-06-20
Oppvarmingsolje 1.8702 0.04 2.44% 3.52% -10.06% -9.66% 2019-06-20
Etanol 1.5708 0.01 0.50% 1.41% 12.84% 10.62% 2019-06-20
nafta 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
propan 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
uran 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,382.90 22.03 1.62% 3.05% 8.49% 9.16% 2019-06-20
Sølv 15.3734 0.25 1.63% 3.18% 6.43% -5.72% 2019-06-20
Platina 818.51 8.01 0.99% 1.36% 0.62% -4.99% 2019-06-20

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 901.8037 2.75 -0.30% 1.55% 9.71% 2.42% 2019-06-20
Hvete 522.1098 1.00 -0.19% -2.50% 9.06% 5.42% 2019-06-20
Bomull 65.34 0.04 -0.06% -2.23% -2.94% -21.48% 2019-06-20
Ris 11.3050 0.06 -0.53% -2.96% -0.04% -10.95% 2019-06-20
Ost 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Palmeolje 2,390.00 16.00 0.67% -0.74% 19.82% 6.74% 2019-06-20
Melk 16.30 0.02 0.12% -0.12% 0.06% 6.82% 2019-06-20
Gummi 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Kaffe 98.40 2.15 2.23% 1.08% 5.92% -12.61% 2019-06-20
Tømmer 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Ull 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Te 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Appelsinjuice 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Kakao 2,488.00 50.00 -1.97% -1.54% 1.72% -0.84% 2019-06-20
Raps 468.90 13.40 2.94% 2.72% 5.99% -10.69% 2019-06-20
Havre 284.9711 0.50 -0.18% -6.41% -7.63% 17.76% 2019-06-20
Sukker 12.46 0.04 -0.32% -2.27% 5.50% 4.97% 2019-06-20
Mais 440.8986 1.00 0.23% -0.25% 11.83% 23.50% 2019-06-20

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Lene - Hogs 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Fjærfe 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Storfekjøtt 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Feeder Storfe 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7162 0.04 1.30% 2.07% -0.27% -10.21% 2019-06-20
bitumen 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Stål 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Kull 70.25 0.57 0.82% -4.66% -14.59% -33.57% 2019-06-20
Palladium 1,527.00 26.50 1.77% 5.71% 15.73% 60.57% 2019-06-20
Bly 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Tinn 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Sink 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nikkel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Jernmalm 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
neodym 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Jernmalm 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
litium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Soda - Aske 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb - Hovedsiden 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
Lme - Hovedsiden 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.