Ok
width
height
 Preview
Lean Hogs
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.4985 0.49 -0.82% 4.27% 2.19% 14.70% 2019-12-09
Brent 63.6009 0.59 -0.91% 4.23% 1.85% 6.05% 2019-12-09
Natural-Gass 2.2316 0.12 -5.09% -4.95% -15.38% -50.90% 2019-12-09
Bensin 1.6297 0.02 -1.18% 3.25% 1.23% 14.86% 2019-12-09
Oppvarmingsolje 1.9378 0.01 -0.54% 2.61% 1.23% 5.08% 2019-12-09
Etanol 1.3583 0.01 -0.56% -5.36% -4.21% 11.24% 2019-12-09
nafta 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
propan 0.52 0.00 -0.35% -2.08% 1.35% -26.61% 2019-12-06
uran 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,464.15 2.90 0.20% 0.11% 0.58% 17.65% 2019-12-09
Sølv 16.5967 0.06 0.36% -2.00% -1.53% 14.24% 2019-12-09
Platina 892.85 2.98 -0.33% -0.53% 1.97% 13.71% 2019-12-09

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 892.4365 1.26 -0.14% 3.02% -1.39% -1.90% 2019-12-09
Hvete 531.0085 0.76 0.14% -2.09% 4.99% 3.16% 2019-12-09
Bomull 65.69 0.69 1.06% 2.88% 2.18% -17.76% 2019-12-09
Ris 12.2850 0.03 -0.20% -1.52% 4.29% 15.19% 2019-12-09
Ost 2.0600 0.01 0.24% -4.85% -2.78% 50.92% 2019-12-09
Palmeolje 2,636.00 0.00 0.00% 2.41% 2.17% 43.65% 2019-12-09
Melk 19.56 0.01 0.05% -3.93% -1.95% 43.30% 2019-12-09
Gummi 175.90 2.40 1.38% 5.27% 7.91% 25.28% 2019-12-09
Havre 306.0152 7.31 -2.33% -4.81% -2.00% 8.32% 2019-12-09
Appelsinjuice 95.15 0.60 -0.63% -3.50% -0.94% -33.51% 2019-12-06
Tømmer 406.10 0.80 0.20% -2.52% 5.21% 28.07% 2019-12-06
Ull 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Kakao 2,581.00 71.00 -2.68% -0.88% 1.90% 19.71% 2019-12-09
Raps 459.50 1.10 0.24% 1.64% 0.75% -5.76% 2019-12-09
Sukker 13.28 0.10 0.76% 4.16% 5.65% 4.40% 2019-12-09
Kaffe 121.45 2.25 -1.82% -0.04% 14.58% 20.91% 2019-12-09
Mais 365.5097 0.48 -0.13% -2.29% -2.07% -2.34% 2019-12-09

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 120.2990 0.22 -0.18% -0.89% 1.09% 2.32% 2019-12-06
Lene - Hogs 61.6460 0.23 -0.38% -0.80% -4.13% 12.65% 2019-12-06
Fjærfe 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
Storfekjøtt 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Feeder Storfe 141.6335 0.78 0.55% -0.47% -3.50% -2.34% 2019-12-06

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7170 0.02 -0.80% 3.43% 2.14% -0.06% 2019-12-09
bitumen 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Stål 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Palladium 1,883.88 6.09 0.32% 1.71% 11.61% 54.73% 2019-12-09
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Kull 68.82 0.61 -0.88% -4.42% -1.15% -32.50% 2019-12-06
Bly 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Tinn 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Sink 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Nikkel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molybden 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Jernmalm 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
neodym 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Jernmalm 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
rhodium 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
litium 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06
Soda - Aske 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Crb - Hovedsiden 191.57 1.19 0.63% 2.60% 0.24% 1.91% 2019-12-06
Lme - Hovedsiden 2,767.20 35.10 1.28% 0.66% -3.67% -3.56% 2019-12-06
S & P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.