Lean Hogs
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.9153 0.55 -1.03% -1.19% -8.94% -22.92% 2019-10-17
Brent 58.9133 0.55 -0.93% -0.32% -7.37% -25.70% 2019-10-17
Natural-Gass 2.3035 0.00 -0.17% 3.85% -12.65% -27.97% 2019-10-17
Bensin 1.6078 0.02 -1.25% -0.96% -3.01% -14.98% 2019-10-17
Oppvarmingsolje 1.9348 0.01 -0.60% 0.73% -1.95% -15.69% 2019-10-17
Etanol 1.3783 0.04 -3.07% -6.30% -0.56% 8.96% 2019-10-17
nafta 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,491.33 0.78 0.05% -0.18% -0.16% 21.74% 2019-10-17
Sølv 17.3958 0.01 -0.03% -0.48% -1.94% 19.56% 2019-10-17
Platina 881.30 1.70 -0.19% -2.00% -5.26% 6.76% 2019-10-17

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 927.3955 1.50 0.16% 0.42% 4.35% 7.40% 2019-10-17
Hvete 516.0000 2.75 0.54% 4.67% 5.41% 0.58% 2019-10-17
Bomull 64.59 0.05 0.08% 5.16% 8.81% -17.25% 2019-10-17
Ris 12.0000 0.02 0.17% -0.04% -2.24% 9.49% 2019-10-17
Palmeolje 2,410.00 0.00 0.00% 0.63% -1.55% 12.88% 2019-10-17
Ost 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Melk 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Appelsinjuice 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
Kaffe 93.55 0.90 -0.95% -1.99% -3.41% -23.66% 2019-10-16
Tømmer 379.90 7.20 1.93% 3.71% 0.96% 13.84% 2019-10-16
Ull 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Sukker 12.35 0.24 -1.91% -0.48% 12.89% -10.05% 2019-10-16
Te 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Gummi 149.20 0.10 0.07% -0.47% -14.01% 1.91% 2019-10-17
Kakao 2,515.00 7.00 -0.28% 4.49% 5.05% 17.25% 2019-10-16
Raps 460.30 0.30 0.07% 0.17% 1.77% -6.18% 2019-10-17
Havre 302.0216 0.75 -0.25% 5.69% 8.74% 2.29% 2019-10-17
Mais 391.5652 0.50 0.13% 2.98% 5.47% 5.61% 2019-10-17

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.3500 1.35 1.22% 3.57% 13.09% -0.64% 2019-10-16
Lene - Hogs 70.6250 1.50 -2.08% 12.46% 13.73% 35.04% 2019-10-16
Fjærfe 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16
Storfekjøtt 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Feeder Storfe 145.2250 0.23 0.16% 0.50% 4.35% -6.46% 2019-10-16

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5797 0.00 -0.16% -0.97% -0.61% -5.76% 2019-10-17
bitumen 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Stål 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Palladium 1,782.00 15.00 0.85% 4.85% 11.99% 66.46% 2019-10-17
Kull 68.67 0.55 0.81% -1.08% -3.38% -36.92% 2019-10-16
Bly 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Tinn 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Sink 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nikkel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molybden 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Jernmalm 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Soda - Aske 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16
neodym 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Jernmalm 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
rhodium 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
litium 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb - Hovedsiden 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Lme - Hovedsiden 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.