Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Lene - Hogs - Futureskontrakt - Priser
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lh1&v=202103020516v20200908&lang=all&h=300&w=600&ref=/commodity/lean-hogs' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lean-hogs'>tradingeconomics.com</a>
width
height
Preview
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
59.8200
0.82
-1.35%
-3.00%
7.42%
23.29%
2021-03-02
Brent
USD/Bbl
62.8900
0.80
-1.26%
-3.79%
7.58%
21.41%
2021-03-02
Natural-Gass
USD/MMBtu
2.7690
0.01
-0.29%
-3.08%
-0.72%
9.06%
2021-03-02
Bensin
USD/Gal
1.9149
0.03
-1.44%
3.03%
16.15%
35.80%
2021-03-02
Oppvarmingsolje
USD/Gal
1.7962
0.02
-1.26%
-3.84%
6.25%
21.04%
2021-03-02
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
3.05%
17.93%
2021-03-01
nafta
USD/T
569.13
13.80
2.48%
2.65%
8.97%
31.53%
2021-03-01
propan
USD/Gal
0.96
0.05
5.38%
5.68%
14.22%
49.11%
2021-03-01
uran
USD/Lbs
28.0000
0.35
-1.23%
-3.28%
-6.20%
-8.79%
2021-03-01
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,715.63
8.21
-0.48%
-4.95%
-6.44%
-9.54%
2021-03-02
Sølv
USD/t.oz
26.164
0.35
-1.32%
-5.27%
-2.61%
-0.74%
2021-03-02
Platina
USD/t.oz
1,175.81
8.37
-0.71%
-4.95%
6.80%
10.31%
2021-03-02
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,383.5000
14.00
-1.00%
-1.93%
1.06%
5.09%
2021-03-02
Hvete
USd/Bu
640.5000
3.25
-0.50%
-3.79%
-1.20%
0.00%
2021-03-02
Palmeolje
MYR/T
3,608.00
76.00
-2.06%
-1.85%
11.84%
0.22%
2021-03-02
Ost
USD/Lbs
1.5840
0.00
0.06%
0.06%
-4.46%
-3.77%
2021-03-01
Melk
USD/CWT
15.64
0.01
0.06%
0.19%
-2.98%
-1.01%
2021-03-01
Gummi
JPY/Kg
262.00
3.50
-1.32%
-3.96%
9.17%
-2.53%
2021-03-02
Appelsinjuice
USd/Lbs
108.60
1.85
1.73%
-0.37%
1.64%
-11.89%
2021-03-01
Kaffe
USd/Lbs
135.15
3.85
-2.77%
1.27%
9.52%
5.38%
2021-03-01
Tømmer
USD/1000 board feet
974.00
21.60
-2.17%
-4.68%
13.60%
11.56%
2021-03-01
Havre
USd/Bu
354.2500
19.25
-5.15%
-0.28%
1.50%
-1.80%
2021-03-02
Ull
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
1.87%
11.53%
2021-03-01
Bomull
USd/Lbs
88.48
0.66
0.75%
-2.52%
9.65%
13.26%
2021-03-01
Kakao
USD/T
2,736.00
35.00
1.30%
5.96%
5.27%
5.11%
2021-03-01
Ris
USD/cwt
12.7950
0.05
0.35%
-0.74%
-4.23%
4.53%
2021-03-01
Raps
CAD/T
801.00
11.30
1.43%
0.04%
13.57%
27.24%
2021-03-01
Sukker
USd/Lbs
16.21
1.32
-7.53%
-13.68%
-0.49%
4.65%
2021-03-01
Te
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-01
Mais
USd/BU
541.5000
6.00
-1.10%
-2.21%
-1.90%
11.88%
2021-03-02
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.40
0.03
0.15%
3.52%
0.31%
6.95%
2021-03-01
Feeder Storfe
USd/Lbs
137.2000
1.48
-1.06%
-1.53%
-1.38%
-1.26%
2021-03-01
Levende Storfe
USd/Lbs
118.9750
1.03
-0.85%
2.81%
2.59%
3.43%
2021-03-01
Lene - Hogs
USd/Lbs
87.7250
0.58
0.66%
3.05%
22.61%
24.83%
2021-03-01
Fjærfe
BRL/Kgs
6.06
0.05
-0.82%
0.83%
2.36%
0.83%
2021-03-01
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.0760
0.03
-0.80%
-3.26%
14.14%
15.86%
2021-03-02
litium
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-02
bitumen
CNY/T
3,064.00
60.00
-1.92%
0.39%
11.42%
28.63%
2021-03-01
Stål
CNY/T
4,602.00
15.00
0.33%
2.04%
11.32%
9.05%
2021-03-01
Kull
USD/T
82.77
1.77
2.19%
7.49%
3.66%
1.91%
2021-03-01
Palladium
USD/t.oz
2,348.56
1.16
-0.05%
-0.09%
3.27%
-4.05%
2021-03-02
Cobalt
USD/T
52,610.00
810.00
1.56%
5.22%
22.35%
63.44%
2021-03-01
Bly
USD/T
2,057.75
19.00
0.93%
-3.65%
2.86%
4.15%
2021-03-01
Aluminium
USD/T
2,129.25
7.75
0.37%
-0.86%
8.02%
7.50%
2021-03-02
Tinn
USD/T
23,467.50
80.00
-0.34%
-12.57%
2.04%
15.52%
2021-03-02
Sink
USD/T
2,812.75
20.50
0.73%
-1.36%
6.86%
2.24%
2021-03-02
Nikkel
USD/T
18,636.50
104.50
0.56%
-4.22%
5.58%
12.58%
2021-03-01
Molybden
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-01
Jernmalm
USD/T
173.00
1.00
-0.57%
-1.42%
16.50%
9.15%
2021-03-01
Soda - Aske
CNY/T
1,586.00
50.00
3.26%
15.77%
17.48%
18.36%
2021-03-01
neodym
CNY/T
835,000.00
0.00
0.00%
17.61%
17.61%
34.14%
2021-03-01
Jernmalm 62% Fe
USD/T
171.7400
6.13
3.70%
4.80%
15.71%
10.20%
2021-03-01
rhodium
USD/t oz.
27,400.00
900.00
3.40%
15.13%
34.98%
61.18%
2021-03-01
mangan
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-01
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
201.24
1.13
-0.56%
-1.69%
6.38%
12.87%
2021-03-01
Lme - Hovedsiden
Index Points
3,845.50
31.40
-0.81%
-2.19%
11.85%
12.62%
2021-03-01
S & P GSCI
Index Points
2,273.27
20.98
-0.91%
-1.72%
7.08%
14.99%
2021-03-01
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20208
0.0027
-0.23%
GBPUSD
1.38770
0.0045
-0.33%
AUDUSD
0.77551
0.0012
-0.16%
NZDUSD
0.72453
0.0023
-0.32%
USDJPY
106.84
0.0240
0.02%
USDCNY
6.48072
0.0139
0.22%
USDCHF
0.91590
0.0009
0.09%
USDCAD
1.26830
0.0038
0.30%
USDMXN
20.7523
0.0916
0.44%
USDINR
73.3850
0.0110
-0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4737
0.3088
0.42%
DXY
91.222
0.1828
0.20%
BTCUSD
49,282.20
347
-0.70%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,420
115
-0.37%
S&P 500
3,883.85
18
-0.46%
NASDAQ 100
13,226
57
-0.43%
NIKKEI 225
29,395
269
-0.91%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,772
18
-0.26%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,318
468
0.94%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Faktiske
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
59.8200
0.82
-1.35%
Brent
62.8900
0.80
-1.26%
Natural gas
2.7690
0.01
-0.29%
Gasoline
1.9149
0.03
-1.44%
Heating oil
1.7962
0.02
-1.26%
Gold
1,715.63
8.21
-0.48%
Silver
26.164
0.35
-1.32%
Copper
4.0760
0.03
-0.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.5000
14.00
-1.00%
Wheat
640.5000
3.25
-0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Faktiske
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.024
-0.02%
Germany
-0.37
0.077
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Switzerland
-0.34
0.066
0.08%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
[+]