Lean Hogs
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 55.8859 0.92 1.68% 1.74% -0.58% -15.87% 2019-08-19
Brent 59.5689 0.82 1.40% 1.71% -5.98% -17.51% 2019-08-19
Natural-Gass 2.1798 0.02 -0.95% 3.56% -5.72% -25.88% 2019-08-19
Bensin 1.6608 0.00 0.20% -0.27% -9.14% -17.58% 2019-08-19
Oppvarmingsolje 1.8281 0.02 0.83% 1.23% -3.76% -13.52% 2019-08-19
Etanol 1.2855 0.02 -1.38% -3.78% -12.67% -5.13% 2019-08-19
nafta 444.01 1.31 0.30% 0.28% -12.06% -29.67% 2019-08-16
propan 0.39 0.00 -0.23% -7.17% -22.58% -59.62% 2019-08-16
uran 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-16

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,504.20 12.25 -0.81% -0.46% 5.58% 26.39% 2019-08-19
Sølv 17.0108 0.09 -0.51% -0.26% 4.11% 15.63% 2019-08-19
Platina 855.53 11.03 1.31% 0.35% 1.37% 7.82% 2019-08-19

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 853.5404 12.00 -1.38% -0.92% -3.91% -3.20% 2019-08-19
Hvete 466.9631 3.50 -0.74% -1.01% -4.16% -13.88% 2019-08-19
Bomull 59.30 0.78 -1.30% 2.19% -5.56% -28.64% 2019-08-19
Ris 11.0448 0.16 -1.43% -4.54% -7.34% 7.60% 2019-08-19
Ost 1.8290 0.00 -0.11% 0.16% 0.99% 16.94% 2019-08-19
Palmeolje 2,326.00 30.00 -1.27% -3.20% -3.28% 5.01% 2019-08-19
Melk 17.62 0.00 0.00% 0.06% 1.21% 17.31% 2019-08-19
Gummi 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Appelsinjuice 94.45 4.35 -4.40% -4.45% -8.35% -39.18% 2019-08-19
Raps 451.20 1.20 -0.27% -0.27% 0.94% -11.86% 2019-08-19
Sukker 11.48 0.16 -1.37% -0.69% -0.69% 13.78% 2019-08-19
Havre 270.7076 9.75 -3.48% -0.38% 1.48% 3.82% 2019-08-19
Tømmer 371.90 9.00 2.48% 8.49% 8.11% -21.84% 2019-08-19
Kakao 2,112.00 1.00 0.05% -3.74% -16.59% -3.91% 2019-08-19
Kaffe 91.40 1.45 -1.56% -2.51% -13.04% -6.02% 2019-08-19
Ull 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Te 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-16
Mais 365.1664 6.50 -1.75% -5.21% -13.52% 0.87% 2019-08-19

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 100.7304 0.68 0.68% -4.11% -7.12% -7.65% 2019-08-19
Lene - Hogs 63.8525 1.90 3.06% -19.35% -23.28% 13.06% 2019-08-19
Storfekjøtt 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Fjærfe 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Feeder Storfe 133.5195 1.25 -0.93% -0.66% -6.09% -10.76% 2019-08-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6039 0.01 0.35% 0.93% -4.07% -2.24% 2019-08-19
bitumen 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Stål 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Cobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Kull 68.50 0.45 0.66% -4.66% -9.19% -35.68% 2019-08-19
Palladium 1,478.57 30.57 2.11% 3.58% -3.27% 62.39% 2019-08-19
Bly 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Tinn 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Sink 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikkel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molybden 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-16
Jernmalm 92.00 0.00 0.00% -2.13% -24.90% 34.31% 2019-08-16
neodym 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Jernmalm 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.76% 2019-08-16
rhodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16
litium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Soda - Aske 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,088.00 41.00 2.00% 19.45% 1.16% 20.90% 2019-08-16
Lme - Hovedsiden 2,774.30 0.00 0.00% 0.81% -2.78% -4.43% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16
Crb - Hovedsiden 178.88 0.31 -0.17% -0.28% -4.59% -7.96% 2019-08-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.