Lene - Hogs - Futureskontrakt - Priser


Lean Hogs
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 70.5158 0.54 0.77% 0.21% 6.15% 39.88% 2018-09-19
Brent 79.0824 0.21 0.27% -0.82% 9.52% 40.49% 2018-09-19
Natural-Gass 2.9021 0.03 -0.89% 2.58% -1.32% -6.20% 2018-09-19
Bensin 2.0192 0.01 0.51% -0.77% 0.20% 22.00% 2018-09-19
Oppvarmingsolje 2.2473 0.01 0.40% -0.46% 6.31% 24.36% 2018-09-19
Etanol 1.2506 0.02 -1.34% -1.14% -7.70% -18.69% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,202.36 6.54 0.55% -0.26% 1.02% -7.58% 2018-09-19
Sølv 14.2893 0.15 1.08% 0.56% -2.87% -16.58% 2018-09-19
Platina 823.70 13.96 1.72% 3.16% 3.81% -12.47% 2018-09-19
Palladium 1,036.75 27.25 2.70% 6.39% 13.87% 13.93% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 821.7500 7.75 0.95% -0.87% -6.80% -15.28% 2018-09-19
Hvete 521.7286 11.50 2.25% 8.30% -3.78% 16.00% 2018-09-19
Bomull 79.58 0.43 0.54% -3.84% -4.24% 13.62% 2018-09-19
Ris 9.7994 0.27 -2.64% -7.94% -4.54% -23.47% 2018-09-19
Cheese 1.6610 0.00 0.12% -0.06% 6.20% 0.30% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Milk 16.13 0.00 0.00% 0.00% 7.39% -0.80% 2018-09-19
Gummi 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
Appelsinjuice 145.10 1.70 -1.16% -5.69% -6.57% -6.21% 2018-09-19
Kaffe 96.75 4.75 5.16% -1.12% -0.51% -29.15% 2018-09-19
Tømmer 345.70 2.40 -0.69% -20.22% -27.34% -11.36% 2018-09-19
Havre 252.0000 6.25 2.54% 7.69% -3.36% 2.34% 2018-09-19
Raps 486.10 0.30 -0.06% -1.14% -5.04% -1.38% 2018-09-19
Ull 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
Kakao 2,195.00 47.00 -2.10% -6.79% -0.14% 9.86% 2018-09-19
Sukker 10.79 0.27 2.57% -7.54% 6.94% -23.31% 2018-09-19
Mais 344.6688 1.50 0.44% 0.93% -4.79% -1.52% 2018-09-19

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 113.0139 0.43 -0.38% 1.38% 3.61% 1.86% 2018-09-19
Lene - Hogs 59.4970 0.25 0.42% 6.63% 5.35% 1.44% 2018-09-19
Storfekjøtt 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
Feeder Storfe 155.4128 0.70 -0.45% 0.51% 3.87% 0.93% 2018-09-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7019 0.01 -0.18% 1.63% 1.44% -8.40% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
Stål 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
Kull 111.75 0.27 -0.24% -2.40% 4.93% 15.72% 2018-09-19
Cobalt 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
Bly 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
Aluminium 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
Tinn 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
Sink 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
Nikkel 12,158.00 0.00 0.00% -1.35% -9.78% 7.50% 2018-09-18
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
Jernmalm 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.95% 2.32% -14.26% 2018-09-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
Baltic - Tørke 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
Crb - Hovedsiden 196.38 0.22 0.11% -0.43% 1.05% 5.04% 2018-09-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.