Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Lene - Hogs - Futureskontrakt - Priser.

Ok
width
height
 Preview
Lean Hogs

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 45.4500 0.54 1.20% 8.68% 17.87% -25.73% 2020-11-25
Brent
USD/Bbl
 48.3000 0.44 0.92% 8.93% 19.38% -27.25% 2020-11-25
Natural-Gass
USD/MMBtu
2.7570 0.02 -0.65% 1.66% -8.83% 28.33% 2020-11-25
Bensin
USD/Gal
 1.2722 0.01 1.11% 9.40% 14.45% -25.90% 2020-11-25
Oppvarmingsolje
USD/Gal
 1.3798 0.02 1.49% 9.16% 23.00% -31.90% 2020-11-25
Etanol
USD/Gal
 1.3600 0.05 -3.55% -4.23% -13.21% -2.66% 2020-11-25
nafta
USD/T
 370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
propan
USD/Gal
 0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
uran
USD/Lbs
 29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,815.35 7.84 0.43% -3.00% -4.54% 18.79% 2020-11-25
Sølv
USD/t.oz
 23.471 0.22 0.94% -3.46% -3.49% 30.25% 2020-11-25
Platina
USD/t.oz
 953.83 7.29 -0.76% 1.21% 9.67% -0.95% 2020-11-25

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,190.0000 3.00 0.25% 1.06% 9.48% 24.34% 2020-11-25
Hvete
USd/Bu
 607.0000 4.25 -0.70% 1.55% -2.10% 8.13% 2020-11-25
Ost
USD/Lbs
 2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Palmeolje
MYR/T
 2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Melk
USD/CWT
 23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Ull
AUD/100Kg
 1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Te
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Bomull
USd/Lbs
 71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Tømmer
USD/1000 board feet
 600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Kakao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Gummi
JPY/Kg
 248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Ris
USD/cwt
 12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Kaffe
USd/Lbs
 115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Havre
USd/Bu
 285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
Appelsinjuice
USd/Lbs
 127.05 0.65 -0.51% -1.01% 8.50% 33.95% 2020-11-25
Raps
CAD/T
 577.80 1.00 0.17% 1.48% 6.37% 22.55% 2020-11-25
Sukker
USd/Lbs
 14.99 0.05 -0.33% -2.98% 1.49% 14.17% 2020-11-25
Mais
USd/BU
 423.0000 2.50 -0.59% -0.65% 1.26% 9.23% 2020-11-25

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Fjærfe
BRL/Kgs
 6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Feeder Storfe
USd/Lbs
 138.8750 0.28 0.20% 1.09% 3.87% -3.99% 2020-11-25
Levende Storfe
USd/Lbs
 111.3500 0.18 0.16% 0.63% 7.09% -11.33% 2020-11-25
Lene - Hogs
USd/Lbs
 65.4000 0.10 0.15% -0.61% -3.47% -8.60% 2020-11-25

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.2935 0.01 -0.27% 3.26% 6.72% 16.91% 2020-11-25
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
bitumen
CNY/T
 2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Stål
CNY/T
 4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Cobalt
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Bly
USD/T
 2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nikkel
USD/T
 16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molybden
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Jernmalm
USD/T
 127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Palladium
USD/t.oz
 2,321.70 26.90 -1.15% -0.32% -1.29% 19.71% 2020-11-25
Aluminium
USD/T
 1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
Tinn
USD/T
 18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
Sink
USD/T
 2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
Kull
USD/T
 70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Soda - Aske
CNY/T
 1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
mangan
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
neodym
CNY/T
 542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Jernmalm 62% Fe
USD/T
 123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
rhodium
USD/t oz.
 16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Baltic - Tørke
Index Points
 1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb - Hovedsiden
Index Points
 169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme - Hovedsiden
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
 1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24