Live Cattle
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.5776 0.91 1.64% -5.04% -2.28% -16.66% 2019-07-22
Brent 63.6551 1.23 1.97% -4.25% -2.95% -12.87% 2019-07-22
Natural-Gass 2.2903 0.04 1.55% -4.89% -0.55% -15.83% 2019-07-22
Bensin 1.8578 0.01 0.74% -3.75% 0.16% -11.17% 2019-07-22
Oppvarmingsolje 1.9244 0.03 1.67% -1.39% 0.81% -9.14% 2019-07-22
Etanol 1.4421 0.03 -2.03% -7.44% -8.44% 0.78% 2019-07-22
nafta 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
propan 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
uran 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,422.37 0.24 0.02% 0.61% 0.23% 16.19% 2019-07-22
Sølv 16.3117 0.12 0.71% 6.09% 5.71% 6.14% 2019-07-22
Platina 849.52 6.02 0.71% 1.19% 4.88% 2.23% 2019-07-22

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 897.5428 5.25 -0.58% -0.47% -1.26% 5.87% 2019-07-22
Hvete 496.9724 6.50 -1.29% -2.12% -7.63% -3.27% 2019-07-22
Bomull 63.52 1.27 2.04% -0.28% 1.96% -27.38% 2019-07-22
Ris 11.9450 0.06 0.46% 0.50% 6.84% -0.38% 2019-07-19
Palmeolje 2,387.00 16.00 -0.67% -0.04% 0.04% 12.07% 2019-07-22
Ost 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Melk 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Appelsinjuice 104.10 3.60 3.58% 0.68% 4.31% -37.98% 2019-07-19
Tømmer 353.70 19.00 5.68% -1.75% -8.44% -25.90% 2019-07-19
Ull 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Gummi 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
Raps 449.00 0.60 -0.13% 0.47% -0.69% -7.75% 2019-07-22
Sukker 11.61 0.02 0.17% -3.73% -5.38% 4.78% 2019-07-22
Havre 272.5870 0.75 0.28% -3.08% 0.77% 17.75% 2019-07-22
Kaffe 107.45 1.60 1.51% -1.24% 5.34% -3.76% 2019-07-22
Te 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Kakao 2,488.00 21.00 0.85% 1.76% -0.96% 8.22% 2019-07-22
Mais 424.7143 6.50 -1.51% -3.69% -4.93% 18.88% 2019-07-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 107.6000 0.20 0.19% -0.81% -0.53% -1.03% 2019-07-19
Lene - Hogs 83.8750 1.10 1.33% 18.05% 5.84% 26.27% 2019-07-19
Fjærfe 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Storfekjøtt 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Feeder Storfe 139.9750 0.55 0.39% -1.15% 3.92% -8.66% 2019-07-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7171 0.02 -0.80% 0.35% 0.43% -0.73% 2019-07-22
bitumen 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
Stål 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Palladium 1,507.51 2.01 0.13% -3.83% -1.79% 64.94% 2019-07-22
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Kull 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
Bly 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Aluminium 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Tinn 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Sink 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Nikkel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molybden 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Jernmalm 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
neodym 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Jernmalm 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
rhodium 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
litium 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
Soda - Aske 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,170.00 40.00 1.88% 16.35% 81.74% 26.31% 2019-07-19
Crb - Hovedsiden 187.49 1.20 0.65% -3.09% 0.15% -5.07% 2019-07-19
Lme - Hovedsiden 2,863.50 0.00 0.00% 1.76% 2.90% -3.67% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.