Live Cattle
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.8339 1.79 3.44% 4.35% 14.05% -15.05% 2019-01-18
Brent 62.6722 1.54 2.52% 3.62% 9.49% -8.65% 2019-01-18
Natural-Gass 3.4582 0.05 1.35% 11.59% -7.19% 8.58% 2019-01-18
Bensin 1.4495 0.02 1.38% 3.48% 4.56% -22.22% 2019-01-18
Oppvarmingsolje 1.9161 0.03 1.83% 1.94% 6.13% -6.91% 2019-01-18
Etanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
nafta 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
propan 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
uran 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,280.47 8.80 -0.68% -0.55% 3.01% -3.83% 2019-01-18
Sølv 15.3687 0.15 -0.97% -1.47% 5.29% -9.60% 2019-01-18
Platina 804.50 0.50 -0.06% -0.74% 2.34% -20.58% 2019-01-18
Palladium 1,377.00 19.00 -1.36% 4.48% 9.29% 24.65% 2019-01-18
mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
neodym 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
rhodium 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 914.2727 7.25 0.80% 1.67% 1.59% -6.44% 2019-01-18
Hvete 515.7532 1.00 -0.19% -0.72% -1.29% 22.00% 2019-01-18
Bomull 74.31 0.06 -0.08% 2.51% -3.13% -10.92% 2019-01-18
Ris 10.6121 0.16 1.48% 0.78% 1.07% -12.39% 2019-01-18
Palmeolje 2,142.00 21.00 0.99% 2.34% 0.14% -12.03% 2019-01-18
Ost 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Melk 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Gummi 195.00 5.00 2.63% 3.83% 30.87% -4.18% 2019-01-18
Appelsinjuice 120.00 0.50 0.42% -0.83% -11.96% -18.09% 2019-01-18
Kaffe 104.45 2.05 2.00% 0.58% 3.57% -13.86% 2019-01-18
Tømmer 359.40 2.10 -0.58% 9.41% 7.03% -25.13% 2019-01-17
Ull 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Te 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Kakao 2,319.00 16.00 -0.69% -1.57% 0.09% 20.09% 2019-01-18
Raps 484.10 0.90 0.19% 0.39% 0.77% -2.40% 2019-01-18
Sukker 12.91 0.06 0.47% 1.02% 3.53% -2.57% 2019-01-18
Havre 297.7729 1.75 0.59% 1.03% 3.93% 15.42% 2019-01-18
Mais 380.0174 0.75 0.20% 0.47% -0.45% 7.81% 2019-01-18

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 126.8431 0.45 -0.35% 1.49% 5.95% 4.06% 2019-01-18
Lene - Hogs 61.1450 0.25 0.41% -2.40% -2.48% -15.16% 2019-01-18
Storfekjøtt 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Fjærfe 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Feeder Storfe 141.3102 0.05 -0.04% -3.30% -3.34% -4.49% 2019-01-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7324 0.03 1.02% 2.36% 0.40% -13.72% 2019-01-18
bitumen 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Stål 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
Cobalt 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Kull 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Bly 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Aluminium 1,844.25 17.00 0.93% -0.86% -4.16% -16.89% 2019-01-17
Tinn 20,690.00 95.00 -0.46% 2.16% 7.11% -0.12% 2019-01-17
Sink 2,554.25 28.00 -1.13% -0.20% -2.54% -28.11% 2019-01-17
Nikkel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Jernmalm 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Soda - Aske 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Jernmalm 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
litium 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Crb - Hovedsiden 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Lme - Hovedsiden 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S & P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.