Ok
width
height
 Preview
Live Cattle

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 73.0800 0.69 0.95% 1.63% -0.53% 50.62% 2021-07-29
Brent
USD/Bbl
 75.5000 0.76 1.02% 2.32% 1.18% 45.75% 2021-07-29
Natural-Gass
USD/MMBtu
4.0410 0.07 1.87% 0.95% 10.71% 59.16% 2021-07-29
Bensin
USD/Gal
 2.3376 0.03 1.27% 2.83% 4.27% 65.78% 2021-07-29
Oppvarmingsolje
USD/Gal
 2.1765 0.02 0.95% 2.06% 2.26% 46.66% 2021-07-29
Etanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
nafta
USD/T
 672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
propan
USD/Gal
 1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
uran
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,827.88 21.00 1.16% 1.17% 3.28% -3.62% 2021-07-29
Sølv
USD/t.oz
 25.761 0.83 3.34% 1.20% -1.32% -2.27% 2021-07-29
Platina
USD/t.oz
 1,068.15 3.50 0.33% -2.22% -0.39% 0.21% 2021-07-29

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,444.0000 12.50 0.87% 1.96% -0.41% 10.50% 2021-07-29
Hvete
USd/Bu
 703.0000 14.50 2.11% 1.55% 4.69% 9.76% 2021-07-29
Tømmer
USD/1000 board feet
 598.00 10.20 -1.68% -7.57% -16.48% -31.51% 2021-07-29
Palmeolje
MYR/T
 4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Ost
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Melk
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gummi
JPY/Kg
 210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Appelsinjuice
USd/Lbs
 137.80 1.65 -1.18% 2.07% 16.24% 11.81% 2021-07-29
Kaffe
USd/Lbs
 193.65 6.80 -3.39% 0.00% 22.37% 50.99% 2021-07-29
Bomull
USd/Lbs
 91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Kakao
USD/T
2,438.00 11.00 0.45% 5.22% 3.31% -6.34% 2021-07-29
Ris
USD/cwt
 13.8250 0.18 1.28% 2.10% 2.64% 12.95% 2021-07-29
Raps
CAD/T
 881.20 1.80 -0.20% -0.01% 4.97% 39.98% 2021-07-29
Havre
USd/Bu
 460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Ull
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Sukker
USd/Lbs
 18.43 0.18 -0.97% 4.60% 4.84% 18.98% 2021-07-29
Te
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mais
USd/BU
 556.5000 7.50 1.37% -1.42% -22.71% 14.98% 2021-07-29

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder Storfe
USd/Lbs
 158.5000 1.60 -1.00% 0.19% 2.51% 14.07% 2021-07-29
Levende Storfe
USd/Lbs
 122.5500 0.53 -0.43% 1.45% -0.14% 6.54% 2021-07-29
Lene - Hogs
USd/Lbs
 107.1000 1.40 1.32% 0.42% -0.35% 52.40% 2021-07-29
Fjærfe
BRL/Kgs
 7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.5265 0.05 1.02% 4.18% 5.35% 28.63% 2021-07-29
Kull
USD/T
 149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Stål
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Jernmalm
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
bitumen
CNY/T
 3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Bly
USD/T
 2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Aluminium
USD/T
 2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Tinn
USD/T
 34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Sink
USD/T
 2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nikkel
USD/T
 19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybden
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
 2,657.11 30.95 1.18% -2.24% -4.41% 8.56% 2021-07-29
rhodium
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Aske
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
neodym
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Jernmalm 62% Fe
USD/T
 213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Lme - Hovedsiden
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
 1,336.27 1.43 0.11% 1.24% 0.38% 6.36% 2021-07-29
Solar Energy Index
USD
 423.34 6.07 1.45% -0.89% -3.24% -9.30% 2021-07-29
EU Carbon Permits
EUR
 53.83 0.01 -0.02% 5.99% -4.51% 64.52% 2021-07-29
Wind Energy Index
USD
 353.55 3.34 0.96% 0.53% -0.73% -6.99% 2021-07-29