Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.


Ok
width
height
Live Cattle
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.6599 1.62 -2.99% -10.44% -14.45% 1.29% 2020-01-27
Brent 58.8476 1.76 -2.90% -9.74% -12.06% -1.81% 2020-01-27
Natural-Gass 1.9356 0.07 3.70% 0.64% -10.65% -33.51% 2020-01-27
Bensin 1.4613 0.07 -4.41% -11.62% -15.77% 9.61% 2020-01-27
Oppvarmingsolje 1.6805 0.06 -3.69% -10.62% -17.43% -8.55% 2020-01-27
Etanol 1.3149 0.02 -1.79% -4.31% -6.20% 3.46% 2020-01-27
nafta 528.83 4.80 -0.90% -3.12% -2.60% 15.99% 2020-01-24
propan 0.43 0.00 -0.12% -2.33% -14.41% -35.44% 2020-01-24
uran 24.4500 0.00 0.00% -0.61% -2.40% -15.69% 2020-01-24

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,587.00 12.25 0.78% 1.67% 4.73% 21.75% 2020-01-27
Sølv 18.2933 0.13 0.74% 1.22% 2.09% 16.18% 2020-01-27
Platina 988.37 15.39 -1.53% -2.67% 3.20% 22.10% 2020-01-27

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 891.3880 10.79 -1.20% -3.95% -6.05% -3.45% 2020-01-27
Hvete 562.5984 9.43 -1.65% -1.74% 1.34% 8.45% 2020-01-27
Bomull 68.56 0.84 -1.21% -0.98% -1.44% -7.16% 2020-01-27
Ris 13.4400 0.15 -1.07% 0.19% 3.66% 25.37% 2020-01-27
Ost 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Palmeolje 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Melk 17.02 0.02 -0.12% 0.06% -12.04% 21.75% 2020-01-27
Gummi 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Havre 299.5262 4.19 -1.38% -3.79% 2.48% 4.91% 2020-01-27
Appelsinjuice 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Tømmer 426.20 0.20 0.05% -0.88% 4.92% 9.37% 2020-01-24
Ull 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Te 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Raps 462.80 6.70 -1.43% -3.78% -1.26% -4.87% 2020-01-27
Sukker 14.15 0.24 -1.67% -2.75% 4.58% 10.63% 2020-01-27
Kakao 2,716.00 17.00 -0.62% -3.62% 10.27% 20.71% 2020-01-27
Kaffe 108.25 1.90 -1.72% -2.52% -18.09% 5.46% 2020-01-27
Mais 381.5252 6.09 -1.57% -1.94% -1.85% 0.47% 2020-01-27

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
Lene - Hogs 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
Fjærfe 4.79 0.00 0.00% -6.99% -10.80% 14.87% 2020-01-24
Storfekjøtt 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Feeder Storfe 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6340 0.06 -2.05% -7.45% -6.52% -1.99% 2020-01-27
bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stål 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 32,500.00 0.00 0.00% 0.78% -0.76% -14.47% 2020-01-24
Kull 68.00 0.53 -0.77% -3.79% -0.95% -32.17% 2020-01-27
Palladium 2,386.61 41.14 -1.69% -4.50% 25.17% 79.31% 2020-01-27
Bly 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Tinn 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Sink 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikkel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Jernmalm 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-24
neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Jernmalm 62% Fe 94.3500 0.05 -0.05% -0.49% 2.99% 25.30% 2020-01-24
rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Soda - Aske 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
litium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb - Hovedsiden 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Lme - Hovedsiden 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24