Ok
width
height
 Preview
Live Cattle
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.9076 0.34 -0.59% 0.65% 3.61% -5.04% 2019-11-11
Brent 62.2128 0.30 -0.48% 0.13% 2.70% -11.28% 2019-11-11
Natural-Gass 2.6362 0.16 -5.56% -6.55% 15.62% -30.41% 2019-11-11
Bensin 1.6083 0.02 -1.36% -3.33% -0.31% -1.74% 2019-11-11
Oppvarmingsolje 1.9162 0.00 -0.11% -1.25% 0.06% -11.11% 2019-11-11
Etanol 1.4135 0.01 -0.35% -2.59% -6.21% 12.27% 2019-11-11
nafta 514.61 3.33 0.65% 4.81% 8.98% -3.44% 2019-11-08
propan 0.51 0.00 0.43% 10.39% 9.94% -31.48% 2019-11-08
uran 24.7000 0.05 0.20% 3.56% -1.00% -15.12% 2019-11-08

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,456.02 2.76 -0.19% -3.53% -2.46% 21.28% 2019-11-11
Sølv 16.8522 0.05 0.33% -6.61% -4.52% 20.72% 2019-11-11
Platina 875.58 11.06 -1.25% -6.42% -1.95% 4.15% 2019-11-11

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 905.1415 14.25 -1.55% -2.23% -3.76% 3.83% 2019-11-11
Hvete 506.0228 3.75 -0.73% -0.73% -0.97% -2.64% 2019-11-11
Bomull 64.29 0.43 -0.66% 0.99% 3.33% -15.83% 2019-11-11
Ris 11.8000 0.03 0.25% 0.64% -1.71% 10.85% 2019-11-08
Ost 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
Palmeolje 2,580.00 30.00 1.18% 2.10% 7.50% 38.34% 2019-11-11
Melk 20.18 0.16 0.80% -0.05% 8.55% 39.08% 2019-11-11
Gummi 163.00 4.10 2.58% 4.55% 8.23% 18.55% 2019-11-11
Appelsinjuice 98.10 0.80 0.82% 3.05% -1.31% -27.57% 2019-11-11
Kaffe 106.00 3.45 -3.15% 2.27% 11.76% -3.77% 2019-11-11
Tømmer 376.00 3.90 -1.03% -7.50% -1.18% 14.77% 2019-11-11
Raps 456.80 2.10 0.46% 1.92% -1.40% -3.89% 2019-11-08
Te 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-08
Kakao 2,533.00 30.00 1.20% 1.89% 3.43% 14.67% 2019-11-11
Sukker 12.57 0.00 0.00% 0.48% 0.40% -2.86% 2019-11-11
Ull 1,555.00 0.00 0.00% -2.45% 1.70% -12.44% 2019-11-08
Havre 312.3900 8.00 2.63% 4.92% 4.92% 9.61% 2019-11-11
Mais 373.8350 4.00 -1.06% -2.46% -6.01% 0.70% 2019-11-11

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 119.6431 0.63 0.52% -0.36% 8.15% 4.11% 2019-11-11
Lene - Hogs 63.1361 0.90 -1.40% -2.15% -8.66% 11.65% 2019-11-11
Storfekjøtt 12.40 0.07 0.57% 3.94% 12.83% 21.45% 2019-11-08
Fjærfe 4.73 0.00 0.00% 2.60% 2.16% 4.88% 2019-11-08
Feeder Storfe 147.7839 0.58 0.39% -0.87% 1.53% -0.40% 2019-11-11

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6538 0.02 -0.90% -0.49% 1.15% -0.90% 2019-11-11
Stål 3,481.00 39.00 -1.11% 0.29% -4.16% -16.54% 2019-11-11
bitumen 2,874.00 348.00 -10.80% -5.21% -6.14% -9.51% 2019-11-11
Cobalt 36,000 0.00 0.00% 0.00% 2.13% -34.55% 2019-11-08
Kull 69.03 0.92 -1.32% -1.50% 1.43% -35.21% 2019-11-11
Palladium 1,688.23 54.68 -3.14% -5.11% -1.56% 54.11% 2019-11-11
Bly 2,111.50 2.50 -0.12% -2.71% -0.65% 10.68% 2019-11-08
Aluminium 1,807.50 5.50 -0.30% 1.20% 3.64% -6.93% 2019-11-08
Tinn 16,700.00 125.00 0.75% 1.06% 1.55% -13.31% 2019-11-08
Sink 2,482.00 3.00 -0.12% -1.51% 8.34% -0.58% 2019-11-08
Nikkel 16,189.00 18.50 -0.11% -3.63% -7.44% 43.01% 2019-11-08
Molybden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-08
Jernmalm 80.00 1.50 -1.84% -3.61% -13.98% 5.96% 2019-11-08
neodym 363,500.00 0.00 0.00% -1.09% -10.36% -8.55% 2019-11-08
Jernmalm 62% Fe 80.3600 2.19 -2.65% -10.26% -14.08% 6.32% 2019-11-08
rhodium 5,475.00 100.00 1.86% 1.86% 6.31% 121.21% 2019-11-08
Soda - Aske 1,730.00 36.67 -2.08% -2.08% -1.14% -12.88% 2019-11-11
litium 104.74 0.80 -0.76% 2.46% 11.96% -12.93% 2019-11-08
mangan 33.50 0.00 0.00% -2.90% -8.22% -22.09% 2019-11-08

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,856.90 15.70 -0.55% 0.30% 3.17% -0.36% 2019-11-08
S & P GSCI 2,487.95 0.13 0.01% 0.37% 4.70% -4.11% 2019-11-08
Baltic - Tørke 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Crb - Hovedsiden 189.54 1.88 -0.98% -0.86% 2.69% -2.39% 2019-11-11


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.