Live Cattle
width
height
 Preview

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.8458 0.66 1.17% -6.30% -20.96% 3.09% 2018-11-15
Brent 67.0609 0.89 1.35% -5.08% -17.63% 9.29% 2018-11-15
Natural-Gass 4.0666 0.77 -15.84% 14.78% 25.55% 33.20% 2018-11-15
Bensin 1.5722 0.01 0.92% -4.39% -20.49% -8.26% 2018-11-15
Oppvarmingsolje 2.0890 0.01 -0.53% -3.66% -10.73% 9.83% 2018-11-15
Etanol 1.2727 0.02 1.51% 0.29% -0.88% -8.44% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,214.95 3.66 0.30% -0.70% -0.74% -4.96% 2018-11-15
Sølv 14.3089 0.19 1.33% -0.70% -2.28% -16.22% 2018-11-15
Platina 838.50 3.90 0.47% -2.96% 0.18% -9.94% 2018-11-15
Palladium 1,154.22 30.00 2.67% 2.67% 6.97% 16.91% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 885.9244 16.75 1.92% 2.12% 0.13% -8.86% 2018-11-15
Hvete 507.3540 4.25 0.84% -0.08% -3.08% 20.37% 2018-11-15
Bomull 76.19 0.20 -0.26% -3.57% -2.73% 10.09% 2018-11-15
Ris 10.7680 0.14 -1.24% 1.44% -1.07% -10.73% 2018-11-15
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% 2018-11-15
Milk 14.57 0.00 0.00% 0.97% -6.72% -13.27% 2018-11-15
Gummi 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Kaffe 110.80 1.85 -1.64% -5.02% -5.82% -12.55% 2018-11-15
Ull 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Raps 478.70 7.60 1.61% 0.84% -2.80% -7.48% 2018-11-15
Sukker 12.64 0.01 -0.08% -1.56% -4.60% -17.17% 2018-11-15
Appelsinjuice 132.65 0.90 -0.67% -2.46% -8.58% -20.14% 2018-11-15
Tømmer 365.60 42.50 13.15% 10.12% 7.56% -18.70% 2018-11-15
Kakao 2,165.00 7.00 0.32% -4.42% -1.32% 1.60% 2018-11-15
Havre 291.1302 2.25 0.78% 1.53% -3.68% 11.01% 2018-11-15
Mais 368.6235 1.75 0.48% -1.31% -1.77% 9.55% 2018-11-15

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 115.2178 0.43 0.37% -1.14% 2.28% -3.62% 2018-11-15
Lene - Hogs 56.9568 0.15 -0.26% 2.39% 0.14% -5.23% 2018-11-15
Storfekjøtt 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Feeder Storfe 148.5921 0.35 -0.23% -1.05% -3.53% -5.82% 2018-11-15

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7699 0.06 2.05% 1.20% -0.02% -8.99% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kull 101.00 0.45 -0.44% -3.44% -6.84% 12.28% 2018-11-15
Bly 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Tinn 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Sink 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikkel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Jernmalm 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Lme - Hovedsiden 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14
Crb - Hovedsiden 193.53 0.74 -0.38% -1.21% -6.02% 1.36% 2018-11-15


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.