Ok
width
height
 Preview
Live Cattle

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 65.1800 0.45 -0.69% 0.26% 9.05% 34.34% 2021-05-06
Brent
USD/Bbl
 68.5400 0.42 -0.61% 0.72% 8.52% 32.32% 2021-05-06
Natural-Gass
USD/MMBtu
2.9430 0.01 0.17% 1.10% 16.79% 15.91% 2021-05-06
Bensin
USD/Gal
 2.1296 0.02 -1.01% 1.23% 9.11% 51.02% 2021-05-06
Oppvarmingsolje
USD/Gal
 1.9888 0.01 -0.68% 1.34% 10.01% 34.02% 2021-05-06
Etanol
USD/Gal
 2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
nafta
USD/T
 601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
propan
USD/Gal
 0.82 0.00 0.38% 0.59% -11.08% 27.31% 2021-05-05
uran
USD/Lbs
 30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,792.66 6.22 0.35% 1.21% 3.19% -5.47% 2021-05-06
Sølv
USD/t.oz
 26.626 0.13 0.48% 2.08% 6.00% 1.02% 2021-05-06
Platina
USD/t.oz
 1,234.52 9.53 0.78% 3.05% 0.75% 15.81% 2021-05-06

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,596.0000 14.00 0.88% 3.47% 13.29% 22.14% 2021-05-06
Hvete
USd/Bu
 755.7500 2.25 0.30% 2.47% 22.64% 17.99% 2021-05-06
Tømmer
USD/1000 board feet
 1,634.90 25.90 1.61% 14.95% 56.55% 87.25% 2021-05-05
Palmeolje
MYR/T
 4,142.00 98.00 2.42% 7.08% 7.72% 15.06% 2021-05-06
Ost
USD/Lbs
 1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
Melk
USD/CWT
 19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
Ull
AUD/100Kg
 1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
Ris
USD/cwt
 13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
Raps
CAD/T
 973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
Te
USD/Kgs
 2.77 0.00 0.00% 0.00% 0.73% -3.48% 2021-05-05
Bomull
USd/Lbs
 86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
Appelsinjuice
USd/Lbs
 105.60 0.25 0.24% -4.69% -3.30% -14.32% 2021-05-05
Sukker
USd/Lbs
 17.78 0.25 1.43% 4.10% 17.44% 14.78% 2021-05-06
Kaffe
USd/Lbs
 149.00 5.60 3.91% 3.26% 17.46% 16.18% 2021-05-06
Gummi
JPY/Kg
 261.10 23.60 9.94% 9.94% 9.71% -2.86% 2021-05-06
Havre
USd/Bu
 408.7500 10.25 2.57% 3.15% 10.03% 13.31% 2021-05-06
Kakao
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
Mais
USd/BU
 754.0000 0.75 0.10% 7.41% 34.52% 55.79% 2021-05-06

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.39 0.04 -0.20% -0.15% 0.84% 12.40% 2021-05-05
Fjærfe
BRL/Kgs
 7.14 0.37 5.47% 7.05% 15.16% 18.80% 2021-05-05
Feeder Storfe
USd/Lbs
 131.4750 1.73 1.33% -2.59% -10.24% -5.38% 2021-05-05
Lene - Hogs
USd/Lbs
 111.3750 0.23 0.20% 0.09% 9.08% 58.48% 2021-05-05
Levende Storfe
USd/Lbs
 114.4250 1.40 1.24% -0.89% -6.76% -0.52% 2021-05-05

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.5605 0.02 0.47% 1.50% 12.22% 29.60% 2021-05-06
Kull
USD/T
 90.50 0.90 1.00% 0.72% -0.41% 11.43% 2021-05-05
Stål
CNY/T
 5,362.00 1.00 -0.02% 2.92% 10.97% 27.06% 2021-04-30
Jernmalm
USD/T
 187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
litium
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-06
bitumen
CNY/T
 3,058.00 58.00 1.93% 6.55% 9.45% 28.38% 2021-05-06
Palladium
USD/t.oz
 2,962.14 10.89 -0.37% 0.34% 12.93% 21.02% 2021-05-06
Aluminium
USD/T
 2,458.00 11.00 0.45% 2.42% 8.99% 24.09% 2021-05-06
Tinn
USD/T
 29,587.50 60.00 -0.20% 4.32% 14.79% 45.64% 2021-05-06
Sink
USD/T
 2,905.75 26.25 -0.90% -0.64% 2.64% 5.63% 2021-05-06
Cobalt
USD/T
 45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
Bly
USD/T
 2,158.00 25.79 -1.18% 3.72% 10.89% 9.22% 2021-05-05
Nikkel
USD/T
 17,872.50 228.50 1.30% 2.66% 7.08% 7.97% 2021-05-05
Molybden
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
neodym
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
Jernmalm 62% Fe
USD/T
 190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05
mangan
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05
Soda - Aske
CNY/T
 1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
rhodium
USD/t oz.
 29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
Lme - Hovedsiden
Index Points
 4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
 2,493.73 12.89 0.52% 2.83% 10.81% 26.14% 2021-05-05