Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.

Ok
width
height
 Preview
Live Cattle

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
 39.5200 0.21 0.53% 3.24% -7.27% -32.61% 2020-09-22
Brent
USD/Bbl
 41.6300 0.19 0.46% 2.71% -7.76% -35.73% 2020-09-22
Natural-Gass
USD/MMBtu
1.8470 0.03 -1.39% -21.80% -26.50% -26.91% 2020-09-22
Bensin
USD/Gal
 1.1811 0.00 -0.41% 3.78% -13.61% -29.86% 2020-09-22
Oppvarmingsolje
USD/Gal
 1.1089 0.01 -0.48% 1.12% -11.12% -44.47% 2020-09-22
Etanol
USD/Gal
 1.2000 0.10 9.09% -8.40% -6.25% -12.73% 2020-09-22
nafta
USD/T
 367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
propan
USD/Gal
 0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
uran
USD/Lbs
 30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
 1,911.81 0.76 -0.04% -2.24% -1.07% 25.62% 2020-09-22
Sølv
USD/t.oz
 24.521 0.21 -0.85% -9.97% -7.61% 31.62% 2020-09-22
Platina
USD/t.oz
 880.69 0.62 -0.07% -9.97% -3.83% -7.97% 2020-09-22

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
 1,020.0000 1.50 -0.15% 2.87% 13.36% 14.29% 2020-09-22
Hvete
USd/Bu
 553.5000 0.50 -0.09% 2.88% 6.29% 14.60% 2020-09-22
Ost
USD/Lbs
 1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Palmeolje
MYR/T
 2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Melk
USD/CWT
 16.26 0.03 -0.18% -0.91% -17.08% -10.95% 2020-09-21
Ull
AUD/100Kg
 937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Te
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Gummi
JPY/Kg
 216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Sukker
USd/Lbs
 12.55 0.22 -1.72% 6.72% -1.26% 11.85% 2020-09-21
Kakao
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
Kaffe
USd/Lbs
 112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
Appelsinjuice
USd/Lbs
 115.70 2.60 -2.20% -0.22% -1.41% 15.58% 2020-09-21
Tømmer
USD/1000 board feet
 549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
Ris
USD/cwt
 12.2200 0.00 0.00% 0.04% -0.33% 1.33% 2020-09-22
Raps
CAD/T
 526.00 0.40 -0.08% 0.98% 7.50% 17.33% 2020-09-22
Havre
USd/Bu
 283.2500 1.50 0.53% 5.20% 3.47% 1.25% 2020-09-22
Bomull
USd/Lbs
 63.95 0.12 0.19% -2.31% -1.86% 6.89% 2020-09-22
Mais
USd/BU
 369.2500 0.75 -0.20% 0.89% 11.30% -1.07% 2020-09-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
 16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Fjærfe
BRL/Kgs
 5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Storfe
USd/Lbs
 141.1000 0.40 0.28% -0.28% -0.63% -0.35% 2020-09-21
Levende Storfe
USd/Lbs
 106.6000 0.73 -0.68% -0.26% 0.97% 4.66% 2020-09-21
Lene - Hogs
USd/Lbs
 65.8250 0.48 -0.72% 1.86% 20.56% 8.00% 2020-09-21

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 3.0405 0.01 0.16% -0.18% 4.04% 17.19% 2020-09-22
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
bitumen
CNY/T
 2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Stål
CNY/T
 3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Aluminium
USD/T
 1,781.25 14.25 -0.79% 0.18% 2.26% -0.21% 2020-09-21
Tinn
USD/T
 18,045.00 80.00 -0.44% -0.50% 3.90% 9.17% 2020-09-21
Sink
USD/T
 2,472.50 74.75 -2.93% -0.35% 0.92% 6.05% 2020-09-21
Jernmalm
USD/T
 120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Kull
USD/T
 59.75 0.02 -0.03% 7.56% 18.43% -13.53% 2020-09-22
Palladium
USD/t.oz
 2,267.81 5.81 -0.26% -5.90% 4.97% 37.15% 2020-09-22
Cobalt
USD/T
 34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Bly
USD/T
 1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nikkel
USD/T
 14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybden
USD/Kg
 20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
neodym
CNY/T
 452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
rhodium
USD/t oz.
 14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
mangan
CNY/T
 31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
Soda - Aske
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Jernmalm 62% Fe
USD/T
 126.0100 1.08 -0.85% -2.21% 2.81% 34.78% 2020-09-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
 1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Lme - Hovedsiden
Index Points
 3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
 1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Crb - Hovedsiden
Index Points
 157.03 3.95 -2.45% 0.91% -2.26% -16.58% 2020-09-21