Live Cattle
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.8576 1.22 -2.03% 0.58% 2.52% -10.66% 2019-03-22
Brent 66.4889 1.24 -1.83% -1.00% -1.18% -5.62% 2019-03-22
Natural-Gass 2.7654 0.05 -1.88% -1.06% -2.49% 6.73% 2019-03-22
Bensin 1.9214 0.01 0.26% 3.43% 24.35% -5.52% 2019-03-22
Oppvarmingsolje 1.9510 0.04 -1.99% -0.85% -1.19% -3.34% 2019-03-22
Etanol 1.4161 0.01 0.57% 2.47% 5.21% -2.40% 2019-03-22
nafta 534.79 2.41 -0.45% 0.43% 6.63% -6.56% 2019-03-21
propan 0.67 0.00 -0.70% -2.56% -0.84% -15.44% 2019-03-21
uran 26.0500 0.35 -1.33% -5.27% -8.92% 19.77% 2019-03-21

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,309.81 2.85 0.22% 0.67% -1.30% -2.74% 2019-03-22
Sølv 15.3989 0.07 -0.42% 0.79% -3.08% -6.79% 2019-03-22
Platina 847.65 10.85 -1.26% 2.37% -0.16% -10.49% 2019-03-22
Palladium 1,559.51 49.00 -3.05% -0.03% 1.20% 59.70% 2019-03-22
mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-21
neodym 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-21
rhodium 3,280.00 50.00 1.55% 3.80% 20.37% 64.41% 2019-03-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 904.9519 6.50 -0.71% -0.47% -0.75% -11.99% 2019-03-22
Hvete 466.1135 0.50 -0.11% 0.84% -0.14% 1.27% 2019-03-22
Bomull 76.52 0.66 -0.86% 1.35% 6.38% -6.49% 2019-03-22
Ris 11.2091 0.12 1.04% 4.51% 10.98% -9.31% 2019-03-22
Ost 1.5400 0.00 0.00% 0.46% 10.32% -0.84% 2019-03-22
Palmeolje 2,090.00 0.00 0.00% 7.18% 3.47% -13.64% 2019-03-22
Melk 15.04 0.01 0.07% 0.67% 7.81% 5.84% 2019-03-22
Gummi 182.70 6.00 3.40% 3.81% -5.78% 9.40% 2019-03-22
Appelsinjuice 129.60 2.10 1.65% 2.53% 9.41% -4.18% 2019-03-22
Kaffe 94.15 0.65 -0.69% -0.48% -2.33% -19.67% 2019-03-22
Tømmer 371.50 6.90 -1.82% -7.24% -6.16% -23.81% 2019-03-22
Raps 454.20 14.00 -2.99% -2.28% -3.53% -12.75% 2019-03-22
Sukker 12.59 0.09 0.72% 0.56% -3.89% 0.16% 2019-03-22
Havre 278.7336 2.25 -0.80% 0.63% 3.62% 23.20% 2019-03-22
Ull 1,978.00 0.00 0.00% -0.70% -2.42% 11.25% 2019-03-21
Te 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-21
Kakao 2,154.00 22.00 1.03% -1.96% -4.14% -17.63% 2019-03-22
Mais 378.9233 2.50 0.66% 1.52% 2.27% 0.44% 2019-03-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 129.5126 0.20 -0.15% 0.32% 0.75% 11.60% 2019-03-22
Lene - Hogs 78.3500 0.13 -0.16% 13.88% 45.36% 34.10% 2019-03-22
Storfekjøtt 10.66 0.12 -1.11% -1.11% 2.21% 12.69% 2019-03-21
Fjærfe 4.57 0.04 -0.87% 2.24% 3.63% 45.54% 2019-03-21
Feeder Storfe 143.0313 0.30 0.21% 1.21% 0.37% 5.40% 2019-03-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8451 0.06 -2.03% -2.01% -3.56% -4.67% 2019-03-22
bitumen 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Stål 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Cobalt 30,000 0.00 0.00% -6.25% -3.23% -68.25% 2019-03-21
Kull 88.00 0.78 -0.88% -3.56% -6.18% -2.68% 2019-03-22
Bly 2,023.75 0.00 0.00% -3.50% -1.94% -13.50% 2019-03-21
Aluminium 1,899.50 37.50 -1.94% -0.18% -0.71% -7.36% 2019-03-21
Tinn 21,375.00 0.00 0.00% 0.97% -0.56% 2.89% 2019-03-21
Sink 2,835.00 28.00 -0.98% 0.35% 4.07% -11.87% 2019-03-21
Nikkel 13,121.00 0.00 0.00% 2.52% 1.59% 1.70% 2019-03-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-21
Jernmalm 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-21
Jernmalm 62% Fe 85.6500 0.24 0.28% -0.38% -2.85% 21.90% 2019-03-21
litium 113.12 1.64 1.47% 0.86% -3.36% -11.91% 2019-03-21
Soda - Aske 1,946.67 0.00 0.00% -0.17% -2.18% 12.90% 2019-03-22

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 695.00 14.00 -1.97% 2.66% 9.62% -38.06% 2019-03-21
Lme - Hovedsiden 3,056.40 0.00 0.00% 1.10% 0.60% -4.17% 2019-03-21
S & P GSCI 2,563.01 0.00 0.00% 1.82% 2.10% -2.35% 2019-03-21
Crb - Hovedsiden 192.17 0.96 -0.50% 0.36% 1.65% -3.97% 2019-03-22


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.