Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.

Ok
width
height
 Preview
Live Cattle

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 26.8600 0.78 2.99% 31.15% -11.09% -58.29% 2020-04-07
Brent 33.9400 0.89 2.69% 49.25% 1.50% -52.26% 2020-04-07
Natural-Gass 1.7560 0.00 0.06% 6.55% -8.92% -35.16% 2020-04-07
Bensin 0.7792 0.00 0.04% 23.53% -34.36% -60.80% 2020-04-07
Oppvarmingsolje 1.0989 0.00 0.45% 9.21% -9.31% -46.58% 2020-04-07
Etanol 0.8500 0.05 -5.13% -10.99% -31.17% -35.36% 2020-04-06
nafta 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
propan 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
uran 27.6000 0.15 0.55% 1.47% 12.20% 6.77% 2020-04-06

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,662.00 1.05 0.06% 5.79% -0.28% 28.13% 2020-04-07
Sølv 15.1900 0.02 0.13% 8.73% -10.13% -0.36% 2020-04-07
Platina 733.19 2.13 -0.29% 1.53% -15.00% -18.98% 2020-04-07

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 865.7500 5.50 0.64% -2.59% 0.14% -3.67% 2020-04-07
Hvete 548.2500 1.75 -0.32% -2.49% 4.78% 17.84% 2020-04-07
Palmeolje 2,349.00 0.00 0.00% -2.93% -2.61% 11.27% 2020-04-07
Ost 1.4850 0.03 -1.72% -13.06% -13.36% -9.12% 2020-04-06
Melk 13.92 0.04 0.29% -14.18% -14.60% -12.23% 2020-04-07
Ris 14.6150 0.07 -0.44% 3.69% 14.36% 40.26% 2020-04-07
Raps 462.70 0.10 0.02% -1.30% 1.96% 1.80% 2020-04-07
Havre 265.0000 0.50 -0.19% -0.56% 4.74% -7.83% 2020-04-07
Bomull 52.93 0.12 -0.23% 3.52% -13.78% -32.93% 2020-04-07
Gummi 136.50 2.50 1.87% 3.80% -11.54% -26.73% 2020-04-07
Appelsinjuice 109.50 3.00 -2.67% -8.29% 8.96% -1.75% 2020-04-06
Ull 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Sukker 10.45 0.14 1.36% -2.61% -17.13% -16.87% 2020-04-06
Kakao 2,366.00 102.00 4.51% 4.46% -11.91% -2.63% 2020-04-06
Kaffe 116.65 1.75 1.52% -2.22% 7.07% 25.50% 2020-04-06
Tømmer 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Mais 335.2500 1.75 0.52% -3.11% -10.78% -6.81% 2020-04-07

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Fjærfe 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Feeder Storfe 108.7250 0.03 0.02% -9.17% -11.59% -25.90% 2020-04-06
Levende Storfe 81.0000 0.70 0.87% -9.22% -16.60% -35.61% 2020-04-06
Lene - Hogs 50.3750 1.85 3.81% -15.73% -35.06% -35.91% 2020-04-06

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.2800 0.04 1.88% 2.45% -8.64% -22.17% 2020-04-07
litium 45,500.00 500.00 -1.09% -1.09% -66.54% -66.54% 2020-04-07
bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Stål 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Tinn 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Sink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Palladium 2,136.28 18.45 -0.86% -9.15% -14.21% 54.41% 2020-04-07
Kull 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Bly 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Nikkel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Jernmalm 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Soda - Aske 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
neodym 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Jernmalm 62% Fe 82.4900 0.11 0.13% -6.78% -7.97% -11.90% 2020-04-06
rhodium 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06
mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 604.00 12.00 -1.95% 8.63% 7.47% -15.41% 2020-04-06
Crb - Hovedsiden 135.95 0.11 0.08% 5.24% -11.55% -30.93% 2020-04-06
Lme - Hovedsiden 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06