Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Levende Storfe - Futureskontrakt - Priser
1980-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Storfekjøtt
16.59
-0.02
-0.12%
-1.72%
-13.55%
2024-03-18
Feeder Storfe
251.20
1.9250
0.77%
-0.07%
29.07%
2024-03-18
Levende Storfe
188.58
1.3250
0.71%
0.67%
16.39%
2024-03-18
Lene - Hogs
86.83
-0.1000
-0.12%
1.34%
1.97%
2024-03-18
Fjærfe
7.46
0
0%
-1.06%
2.19%
2024-03-18
Levende Storfe - Futureskontrakt - Priser
De Live Cattle-markedsprisene som vises på Trading Economics, er basert på over-disk (OTC) og kontrakt for forskjell (CFD) finansielle instrumenter. Våre Live Cattle-markedspriser er ment å gi deg en referanse bare, heller enn som grunnlag for å ta handelsbeslutninger. Trading Economics verifiserer ikke data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
188.58
187.25
192.05
50.72
1980 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.474
0.25
-0.30%
Brent
86.442
0.45
-0.52%
Natural-Gass
1.7124
0.01
0.55%
Bensin
2.7340
0.02
-0.85%
Oppvarmingsolje
2.7645
0.02
-0.85%
Gull
2154.42
5.57
-0.26%
Sølv
24.925
0.11
-0.44%
Kobber
4.0696
0.04
-1.09%
Soyabønner
1186.75
1.00
-0.08%
Hvete
540.47
2.28
-0.42%
Kull
129.75
1.25
-0.95%
Stål
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
28.38
0.44
-1.53%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08420
0.0029
-0.27%
GBPUSD
1.26808
0.0046
-0.36%
AUDUSD
0.65119
0.0047
-0.72%
NZDUSD
0.60422
0.0041
-0.67%
USDJPY
150.528
1.3880
0.93%
USDCNY
7.21217
0.0068
0.09%
USDCHF
0.88819
0.0005
0.06%
USDCAD
1.35727
0.0042
0.31%
USDMXN
16.8904
0.0651
0.39%
USDINR
83.0188
0.1188
0.14%
USDBRL
5.03040
0.0051
0.10%
USDRUB
92.5000
1.0580
1.16%
USDKRW
1338.65
2.4400
0.18%
USDTRY
32.3403
0.0943
0.29%
DXY
103.976
0.5445
0.53%
US500
5147.76
2
-0.03%
US30
38798
8
0.02%
US100
17945
40
-0.22%
JP225
39883
143
0.36%
GB100
7721
1
-0.02%
DE40
17990
57
0.32%
FR40
8182
33
0.41%
IT40
34050
109
0.32%
ES35
10638
41
0.39%
AU200
7696
20
0.26%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21837
12
-0.05%
MOEX
3299
3
0.10%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3110
0.029
-0.03%
Storbritannia
4.0790
0.013
-0.01%
Japan
0.7320
0.024
-0.03%
Australia
4.0950
0.045
-0.05%
Tyskland
2.4355
0.022
-0.02%
Brasil
11.0200
0.155
0.16%
Russland
13.7700
0.010
-0.01%
India
7.0890
0.002
0.00%
Canada
3.6110
0.014
0.01%
Italia
3.6730
0.010
-0.01%
Frankrike
2.8680
0.021
-0.02%
Sør-Afrika
10.4700
0.025
0.23%
Kina
2.2850
0.007
0.00%
Sveits
0.7550
0.076
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
63056
4,309
-6.40%
Ether
3224.30
283.5900
-8.08%
Binance
506.1
48.3000
-8.71%
Cardano
0.60350
0.0620
-9.32%
Solana
174.1485
22.2215
-11.32%
Ripple
0.58108
0.0266
-4.38%
Polkadot
8.91
1.0441
-10.49%
Avalanche
56.17
4.6506
-7.65%
Polygon
0.93
0.1087
-10.51%
Cosmos
10.86
0.9044
-7.69%
Dai
0.99986
0.0000
0.00%
Litecoin
78.330
4.7900
-5.76%
Uniswap
10.58
1.3210
-11.10%
Algorand
0.23
0.0221
-8.80%
Bitcoin Cash
362.70
40.8500
-10.12%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now