Ok
width
height
Beef

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storfekjøtt - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
52.3800 0.75 -1.41% 0.04% 8.85% 7.96% 2021-01-22
Brent
USD/Bbl
55.3800 0.72 -1.28% 0.51% 8.16% 6.91% 2021-01-22
Natural-Gass
USD/MMBtu
2.4810 0.01 -0.40% -9.35% -4.87% -2.28% 2021-01-22
Bensin
USD/Gal
1.5333 0.01 -0.94% 0.32% 10.95% 8.74% 2021-01-22
Oppvarmingsolje
USD/Gal
1.5852 0.02 -0.96% -0.48% 5.86% 6.82% 2021-01-22
Etanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
nafta
USD/T
500.86 1.00 0.20% 0.10% 16.35% 15.75% 2021-01-21
propan
USD/Gal
0.86 0.00 -0.16% -3.38% 35.14% 33.59% 2021-01-21
uran
USD/Lbs
30.4000 0.05 -0.16% -0.65% 0.50% -0.98% 2021-01-21

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,862.40 7.51 -0.40% 1.96% -0.52% -1.80% 2021-01-22
Sølv
USD/t.oz
25.587 0.36 -1.38% 3.44% 0.22% -2.93% 2021-01-22
Platina
USD/t.oz
1,112.00 14.58 -1.29% 3.59% 9.60% 4.32% 2021-01-22

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,346.7500 26.50 -1.93% -4.96% 6.84% 2.30% 2021-01-22
Hvete
USd/Bu
651.5000 9.25 -1.40% -3.55% 3.45% 1.72% 2021-01-22
Palmeolje
MYR/T
3,284.00 63.00 1.96% -4.06% -7.10% -8.78% 2021-01-22
Ost
USD/Lbs
1.6640 0.01 -0.30% -0.89% 1.71% 1.09% 2021-01-21
Melk
USD/CWT
16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Gummi
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Appelsinjuice
USd/Lbs
117.90 0.40 -0.34% -4.92% -0.84% -4.34% 2021-01-21
Kaffe
USd/Lbs
126.45 1.25 1.00% -0.71% 1.81% -1.40% 2021-01-21
Tømmer
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Havre
USd/Bu
356.0000 4.50 -1.25% -2.73% 5.87% -1.32% 2021-01-22
Ull
AUD/100Kg
1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Bomull
USd/Lbs
82.34 0.23 -0.28% 2.03% 8.14% 5.40% 2021-01-22
Kakao
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Ris
USD/cwt
13.2450 0.04 0.27% 2.71% 7.12% 8.21% 2021-01-21
Raps
CAD/T
652.50 4.50 -0.68% -5.13% 4.58% 3.65% 2021-01-22
Sukker
USd/Lbs
16.05 0.22 -1.35% -3.72% 10.39% 3.62% 2021-01-21
Te
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-21
Mais
USd/BU
517.5000 6.75 -1.29% -2.63% 15.71% 6.92% 2021-01-22

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.09 0.00 0.00% 0.53% 12.03% 5.24% 2021-01-21
Feeder Storfe
USd/Lbs
135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Levende Storfe
USd/Lbs
114.1000 0.75 0.66% 1.81% 3.42% -0.80% 2021-01-21
Lene - Hogs
USd/Lbs
68.1000 0.33 -0.48% 2.71% 3.14% -3.10% 2021-01-21
Fjærfe
BRL/Kgs
6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6255 0.03 -0.79% 0.67% 2.29% 3.06% 2021-01-22
litium
CNY/T
57,000.00 3,000.00 5.56% 5.56% -58.09% 22.58% 2021-01-22
bitumen
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Stål
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Kull
USD/T
84.97 0.15 0.18% -4.26% 0.83% 4.62% 2021-01-21
Palladium
USD/t.oz
2,360.73 1.51 -0.06% -0.94% 1.60% -3.55% 2021-01-22
Cobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-21
Bly
USD/T
2,025.41 0.00 0.00% -0.46% 4.42% 2.51% 2021-01-21
Aluminium
USD/T
1,999.00 11.50 0.58% -0.29% 0.24% 0.92% 2021-01-21
Tinn
USD/T
22,070.00 310.00 1.42% 4.72% 10.49% 8.64% 2021-01-21
Sink
USD/T
2,708.50 19.00 -0.70% -1.63% -2.96% -1.54% 2021-01-21
Nikkel
USD/T
18,171.50 0.00 0.00% 3.09% 5.61% 9.77% 2021-01-21
Molybden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Jernmalm
USD/T
169.50 0.50 0.30% 0.59% -1.17% 6.94% 2021-01-21
Soda - Aske
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-21
neodym
CNY/T
700,000.00 15,000.00 2.19% 6.87% 17.65% 12.45% 2021-01-21
Jernmalm 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
rhodium
USD/t oz.
21,900.00 0.00 0.00% 9.50% 31.53% 28.82% 2021-01-21
mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
186.13 0.02 0.01% -0.01% 6.28% 4.40% 2021-01-21
Lme - Hovedsiden
Index Points
3,522.50 3.80 0.11% 0.30% 1.74% 3.16% 2021-01-21
S & P GSCI
Index Points
2,087.47 0.00 0.00% 0.01% 7.50% 5.59% 2021-01-21