Beef
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.2915 1.22 -2.32% -2.51% -9.15% -10.49% 2018-12-14
Brent 60.2552 1.15 -1.87% -2.29% -9.55% -4.70% 2018-12-14
Natural-Gass 3.8516 0.28 -6.77% -14.18% -4.62% 47.46% 2018-12-14
Bensin 1.4406 0.04 -2.74% -3.04% -7.45% -12.95% 2018-12-14
Oppvarmingsolje 1.8516 0.02 -1.28% -1.84% -10.73% -2.73% 2018-12-14
Etanol 1.2602 0.01 0.72% 1.79% -0.23% -0.15% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,236.41 3.13 -0.25% -0.91% 1.94% -1.50% 2018-12-14
Sølv 14.5809 0.18 -1.21% -0.25% 2.06% -9.16% 2018-12-14
Platina 785.49 7.50 -0.95% -0.54% -6.61% -12.07% 2018-12-14
Palladium 1,236.20 24.04 -1.91% 1.00% 6.87% 20.84% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 903.3571 4.00 -0.44% -1.46% 1.64% -6.61% 2018-12-14
Hvete 512.4359 14.75 -2.79% -1.36% 1.37% 22.52% 2018-12-14
Bomull 79.83 0.42 0.53% -0.50% 4.70% 5.15% 2018-12-14
Ris 10.6023 0.15 1.44% -1.56% -1.28% -9.62% 2018-12-14
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Palm Oil 1,835.00 0.00 0.00% 2.34% 4.32% -21.78% 2018-12-14
Milk 13.80 0.03 0.22% 0.29% -5.22% -10.97% 2018-12-14
Gummi 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
Ull 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Raps 485.60 2.70 0.56% 0.02% 1.55% -1.90% 2018-12-14
Tømmer 322.00 1.20 -0.37% -2.98% -2.13% -25.45% 2018-12-14
Appelsinjuice 139.35 0.70 0.50% -2.62% 4.70% -3.56% 2018-12-14
Sukker 12.67 0.08 -0.63% -1.55% 0.16% -7.25% 2018-12-14
Havre 273.2137 9.00 -3.19% -2.94% -6.51% 7.46% 2018-12-14
Kakao 2,232.00 32.00 1.45% 2.62% 3.05% 18.91% 2018-12-14
Kaffe 97.20 1.60 -1.62% -1.62% -11.68% -16.89% 2018-12-14
Mais 375.9982 0.25 0.07% 0.53% 2.31% 8.20% 2018-12-14

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 119.6469 0.03 -0.02% 1.48% 3.91% 0.63% 2018-12-14
Storfekjøtt 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Lene - Hogs 54.9258 0.13 0.23% 1.25% -3.77% -19.85% 2018-12-14
Feeder Storfe 147.8650 0.40 -0.27% 2.42% -0.51% 0.08% 2018-12-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7543 0.01 -0.27% -0.12% 0.19% -11.44% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Stål 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kull 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Bly 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Aluminium 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
Tinn 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
Sink 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
Nikkel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Jernmalm 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13
Crb - Hovedsiden 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme - Hovedsiden 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storfekjøtt - Futureskontrakt - Priser.