Ok
width
height
Beef
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.2028 0.38 0.64% 1.50% 3.65% 12.60% 2019-12-12
Brent 64.4854 0.44 0.68% 1.86% 3.39% 4.94% 2019-12-12
Natural-Gass 2.2742 0.01 0.31% -6.14% -12.53% -44.86% 2019-12-12
Bensin 1.6392 0.00 -0.02% 1.06% 0.16% 10.89% 2019-12-12
Oppvarmingsolje 1.9497 0.02 0.88% 0.84% 1.95% 3.90% 2019-12-12
Etanol 1.3325 0.02 1.22% -0.76% -5.63% 6.60% 2019-12-12
nafta 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
propan 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
uran 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,468.38 5.19 -0.35% -0.52% 0.37% 18.22% 2019-12-12
Sølv 16.8643 0.00 0.02% -0.60% -0.52% 14.26% 2019-12-12
Platina 937.74 1.14 -0.12% 4.54% 7.31% 18.25% 2019-12-12

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 900.7815 3.41 0.38% 1.61% -0.19% -0.69% 2019-12-12
Hvete 539.8193 9.17 1.73% 1.84% 6.05% 2.29% 2019-12-12
Bomull 66.80 0.92 1.40% 5.18% 4.02% -15.88% 2019-12-12
Ris 12.4150 0.02 -0.12% 0.98% 5.75% 18.80% 2019-12-12
Palmeolje 2,616.00 2.00 -0.08% 0.62% 2.71% 42.56% 2019-12-12
Ost 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
Melk 19.44 0.07 0.36% 0.36% -3.71% 41.18% 2019-12-12
Gummi 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Appelsinjuice 98.00 0.25 -0.25% 2.35% -2.10% -29.32% 2019-12-12
Kaffe 134.85 1.00 0.75% 8.79% 24.92% 36.49% 2019-12-12
Tømmer 398.00 1.40 0.35% -0.67% 6.93% 23.14% 2019-12-12
Ull 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Te 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Kakao 2,438.00 218.00 -8.21% -7.83% -8.86% 10.82% 2019-12-12
Raps 457.20 3.70 0.82% 0.59% 0.31% -5.32% 2019-12-12
Sukker 13.49 0.07 0.52% 3.13% 4.98% 5.80% 2019-12-12
Havre 297.0947 0.20 -0.07% -5.47% -2.75% 5.35% 2019-12-12
Mais 364.0067 4.78 1.33% -0.31% -3.00% -3.06% 2019-12-12

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 120.4442 0.42 -0.34% -0.06% 1.98% 0.83% 2019-12-12
Lene - Hogs 60.9244 0.05 0.08% -1.54% -3.49% 11.18% 2019-12-12
Storfekjøtt 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Fjærfe 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Feeder Storfe 142.5539 0.60 -0.42% 1.21% -2.08% -3.66% 2019-12-12

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7810 0.01 0.24% 5.26% 5.48% 0.67% 2019-12-12
bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Stål 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Kull 68.50 0.18 0.26% -1.34% -2.18% -33.16% 2019-12-12
Palladium 1,937.04 26.56 1.39% 3.46% 13.28% 53.70% 2019-12-12
Bly 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Tinn 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Sink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikkel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybden 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Jernmalm 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
neodym 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Jernmalm 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
litium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Soda - Aske 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11
Baltic - Tørke 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Crb - Hovedsiden 192.16 0.23 0.12% 0.94% 0.90% 1.44% 2019-12-12


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Storfekjøtt - Futureskontrakt - Priser.