Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Kraftmasse - Futureskontrakt - Priser
2018-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Tømmer
510.12
-3.53
-0.69%
-12.97%
8.77%
2024-04-26
Palmeolje
3,896.00
22.00
0.57%
-7.41%
12.76%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-25
Bly
2,211.00
3.50
0.16%
12.63%
4.20%
2024-04-26
Aluminium
2,570.00
6.50
0.25%
11.81%
10.82%
2024-04-26
Tinn
32,872.00
1036
3.25%
19.77%
27.64%
2024-04-25
Sink
2,855.00
7.00
0.25%
17.15%
8.93%
2024-04-26
Nikkel
19,256.00
99
0.52%
17.31%
-19.97%
2024-04-26
Palladium
962.00
-30.00
-3.02%
-2.17%
-35.67%
2024-04-26
mangan
35.25
1.50
4.44%
16.53%
10.16%
2024-04-26
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-26
Kraftmasse
6,190.00
28.00
0.45%
2.48%
20.52%
2024-04-25
rhodium
4,715.00
0
0%
2.50%
-41.79%
2024-04-25
Kraftmasse - Futureskontrakt - Priser
Bleket gran kraftpapir futures handles bredt på Shanghai Stock Exchange (SSEC), og standardkontrakten er 10 tonn. Kraft-papirfremstilling er den vanligste formen for kjemisk papirfremstilling, med 80% av den totale kjemiske papirfremstillingsindustrien. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kraftmasse - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
6190.00
6162.00
8660.00
4070.00
2018 - 2024
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.793
0.03
0.04%
Brent
89.300
0.19
0.21%
Natural-Gass
1.9237
0.06
-3.14%
Bensin
2.7641
0.00
-0.12%
Oppvarmingsolje
2.5457
0.01
-0.35%
Gull
2338.71
8.25
0.35%
Sølv
27.281
0.08
-0.27%
Kobber
4.5723
0.03
0.74%
Soyabønner
1158.52
1.54
-0.13%
Hvete
603.83
16.67
-2.69%
Kull
135.75
0.25
0.18%
Stål
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
29.38
0.52
-1.73%
Tømmer
509.60
4.04
-0.79%
EURUSD
1.07058
0.0021
-0.19%
GBPUSD
1.25027
0.0005
-0.04%
AUDUSD
0.65385
0.0017
0.26%
NZDUSD
0.59472
0.0010
-0.16%
USDJPY
157.720
2.1020
1.35%
USDCNY
7.26658
0.0104
0.14%
USDCHF
0.91335
0.0006
0.07%
USDCAD
1.36564
0.0003
-0.02%
USDMXN
17.1361
0.0671
-0.39%
USDINR
83.4001
0.1021
0.12%
USDBRL
5.11510
0.0451
-0.87%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1376.53
4.7300
0.34%
USDTRY
32.4810
0.0571
-0.18%
DXY
105.940
0.3359
0.32%
US500
5107.86
59
1.18%
US30
38285
199
0.52%
US100
17730
300
1.72%
JP225
38371
743
1.97%
GB100
8170
91
1.13%
DE40
18215
297
1.66%
FR40
8116
99
1.23%
IT40
34317
377
1.11%
ES35
11155
171
1.56%
ASX200
7607
76
-0.99%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21984
99
0.45%
MOEX
3452
10
0.30%
IBOVESPA
126776
2,130
1.71%
Apple
170.07
0.19
0.11%
Tesla
167.82
2.36
-1.39%
Microsoft
408.99
9.51
2.38%
Amazon
179.52
5.90
3.40%
Meta
442.48
0.56
0.13%
Nvidia
874.61
48.33
5.85%
Visa
274.50
0.92
-0.33%
JPMorgan
194.34
0.91
0.47%
Intel
31.82
3.30
-9.40%
J&J
146.42
0.42
-0.29%
P&G
161.45
1.07
-0.66%
Exxon Mobil
118.83
2.31
-1.91%
3M
92.00
0.61
0.67%
Goldman Sachs
428.37
8.63
2.06%
Caterpillar
344.38
6.32
1.87%
Usa
4.6740
0.030
-0.03%
Storbritannia
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australia
4.5410
0.049
-0.05%
Tyskland
2.5780
0.053
-0.05%
Brasil
11.6020
0.033
-0.05%
Russland
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Canada
3.8660
0.038
-0.04%
Italia
3.8850
0.100
-0.10%
Frankrike
3.0640
0.065
-0.07%
Sør-Afrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Sveits
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64016
478
-0.74%
Ether
3146.38
13.5200
-0.43%
Binance
600.8
10.8000
-1.77%
Cardano
0.46625
0.0045
-0.95%
Solana
143.8800
1.2600
-0.87%
Ripple
0.52508
0.0005
-0.10%
Polkadot
6.85
0.0137
-0.20%
Avalanche
34.99
0.6300
-1.77%
Polygon
0.71
0.0085
-1.18%
Cosmos
8.31
0.0220
-0.26%
Dai
0.99954
0.0003
-0.03%
Litecoin
88.010
4.1600
4.96%
Uniswap
7.66
0.3044
-3.82%
Algorand
0.20
0.0026
-1.29%
Bitcoin Cash
490.83
11.5767
2.42%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now