Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Solsikkeolje - Futureskontrakt - Priser
2012-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,231.66
76.64
6.64%
4.87%
-15.16%
2024-05-08
Hvete
625.69
-23.06
-3.55%
12.18%
-0.61%
2024-05-08
Tømmer
496.52
-2.56
-0.51%
-11.90%
7.71%
2024-05-07
Ost
1.85
-0.1058
-5.42%
9.63%
5.37%
2024-05-08
Palmeolje
3,914.00
-16.00
-0.41%
-10.94%
2.81%
2024-05-08
Melk
18.32
-0.11
-0.60%
16.91%
11.30%
2024-05-07
Kakao
8,324.81
982.30
13.38%
-15.87%
161.87%
2024-05-07
Bomull
77.86
-0.03
-0.04%
-9.51%
-3.87%
2024-05-08
Gummi
161.70
0.10
0.06%
-2.53%
16.25%
2024-05-06
Appelsinjuice
371.02
-0.07
-0.02%
4.47%
32.51%
2024-05-07
Kaffe
197.99
0.91
0.46%
-5.74%
5.93%
2024-05-07
Havre
391.89
1.6304
0.42%
19.30%
16.20%
2024-05-08
Ull
1,152.00
0
0%
0.88%
-11.86%
2024-05-07
Ris
18.23
-0.1101
-0.60%
9.71%
1.24%
2024-05-08
Raps
663.46
47.08
7.64%
3.67%
-15.71%
2024-05-08
Sukker
19.86
0.38
1.93%
-7.56%
-24.18%
2024-05-08
Rapsfrø
478.47
-2.06
-0.43%
6.80%
10.18%
2024-05-08
Solsikkeolje
851.60
3.50
0.41%
-2.67%
-5.38%
2024-05-06
Mais
455.63
-13.3668
-2.85%
5.71%
-29.06%
2024-05-08
Solsikkeolje - Futureskontrakt - Priser
Futureskontrakter for solsikkeolje er finansielle instrumenter som tillater produsenter, store forbrukere og spekulanter å kompensere eller anta risikoen ved en prisendring av å holde en mengde solsikkeolje over tid. Prisene for solsikkeolje som vises på Trading Economics er basert på over-the-counter (OTC) og kontrakt for differanse (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Solsikkeolje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
851.60
848.10
2400.00
600.00
2012 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
78.038
0.81
-1.03%
Brent
82.746
0.78
-0.94%
Natural-Gass
2.2089
0.01
0.63%
Bensin
2.5234
0.03
-1.31%
Oppvarmingsolje
2.4509
0.02
-0.91%
Gull
2318.37
4.65
0.20%
Sølv
27.380
0.08
0.29%
Kobber
4.5910
0.04
-0.78%
Soyabønner
1231.66
76.64
6.64%
Hvete
625.69
23.06
-3.55%
Kull
146.10
0.50
0.34%
Stål
3535.00
16.00
-0.45%
Jernmalm
119.56
1.53
1.30%
TTF - Gass
30.71
1.13
-3.55%
Tømmer
496.52
2.56
-0.51%
EURUSD
1.07404
0.0033
-0.30%
GBPUSD
1.24866
0.0051
-0.41%
AUDUSD
0.65758
0.0035
-0.53%
NZDUSD
0.59931
0.0021
-0.34%
USDJPY
155.143
0.6360
0.41%
USDCNY
7.23095
0.0101
0.14%
USDCHF
0.90902
0.0017
0.19%
USDCAD
1.37536
0.0048
0.35%
USDMXN
16.9128
0.0287
0.17%
USDINR
83.5046
0.0495
0.06%
USDBRL
5.06710
0.0092
-0.18%
USDRUB
91.4218
0.3143
0.34%
USDKRW
1365.80
8.7500
0.64%
USDTRY
32.2735
0.0136
0.04%
DXY
105.554
0.3600
0.34%
US500
5182.98
11
-0.21%
US30
38853
40
-0.10%
US100
18069
62
-0.34%
JP225
38221
614
-1.58%
GB100
8329
116
1.41%
DE40
18443
14
-0.07%
FR40
8077
80
1.00%
IT40
34191
204
0.60%
ES35
11082
165
1.51%
ASX200
7798
5
0.06%
SHANGHAI
3135
13
-0.41%
SENSEX
73261
251
-0.34%
TSX
22291
54
-0.24%
MOEX
3426
10
-0.30%
IBOVESPA
129210
269
-0.21%
Apple
181.87
0.17
0.09%
Tesla
179.90
4.86
-2.63%
Microsoft
412.37
1.27
-0.31%
Amazon
189.40
0.80
0.42%
Meta
470.71
4.94
1.06%
Nvidia
913.26
7.16
-0.78%
Visa
275.50
3.02
1.11%
JPMorgan
192.53
0.66
0.34%
Intel
31.20
0.25
0.81%
J&J
148.93
0.47
0.32%
P&G
165.18
0.78
0.47%
Exxon Mobil
116.82
0.24
-0.21%
3M
96.25
0.34
-0.35%
Goldman Sachs
444.33
1.04
0.23%
Caterpillar
348.49
6.52
1.91%
Usa
4.4750
0.040
0.04%
Storbritannia
4.1330
0.094
-0.09%
Japan
0.8770
0.005
0.01%
Australia
4.3270
0.016
-0.02%
Tyskland
2.4235
0.001
0.00%
Brasil
11.4830
0.070
0.07%
Russland
14.6750
0.040
0.04%
India
7.1310
0.002
0.00%
Canada
3.6150
0.024
0.02%
Italia
3.7630
0.001
0.00%
Frankrike
2.9170
0.056
-0.06%
Sør-Afrika
10.7310
0.121
-0.12%
Kina
2.2340
0.001
0.00%
Sveits
0.6680
0.001
0.00%
Chile
5.9500
0.040
-0.04%
Bitcoin
62511
1,314
-2.06%
Ether
3077.00
11.6000
0.38%
Binance
594.2
7.6000
1.30%
Cardano
0.44099
0.0117
-2.57%
Solana
155.1041
2.1941
1.43%
Ripple
0.52201
0.0192
-3.54%
Polkadot
7.21
0.0857
1.20%
Avalanche
34.98
2.0200
-5.46%
Polygon
0.71
0.0006
0.09%
Cosmos
9.26
0.0549
0.60%
Dai
0.99785
0.0021
-0.21%
Litecoin
82.060
1.3800
1.71%
Uniswap
7.59
0.1094
1.46%
Algorand
0.20
0.0010
0.51%
Bitcoin Cash
464.95
24.4185
-4.99%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now