Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Rapsolje - Futureskontrakt - Priser
1994-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,137.50
4.25
0.38%
-5.95%
-24.04%
2024-04-19
Hvete
542.98
-10.02
-1.81%
-0.37%
-18.68%
2024-04-19
Palmeolje
3,924.00
-65.00
-1.63%
-9.36%
5.91%
2024-04-19
Kakao
11,760.00
477.00
4.23%
41.28%
280.95%
2024-04-19
Kaffe
245.15
3.85
1.60%
34.40%
25.14%
2024-04-19
Havre
351.81
-1.5757
-0.45%
-0.41%
2.72%
2024-04-19
Ris
18.96
0.2200
1.17%
7.12%
12.96%
2024-04-19
Raps
609.40
1.90
0.31%
-6.04%
-19.58%
2024-04-19
Sukker
19.79
0.21
1.07%
-9.10%
-21.62%
2024-04-19
Rapsfrø
448.75
-2.00
-0.44%
-0.72%
-1.75%
2024-04-19
Solsikkeolje
870.00
2.10
0.24%
2.35%
-14.71%
2024-04-18
Mais
430.80
4.0513
0.95%
-1.87%
-35.10%
2024-04-19
Rapsolje - Futureskontrakt - Priser
Rapsfrø-futures handles bredt på Euronext-børsen, og standard kontraktsstørrelse er 50 tonn. Raps er en plante som dyrkes for å produsere olje til matlaging og industrielle prosesser. Trading Economics sine priser for raps er basert på over-the-counter (OTC) og contract-for-difference (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Rapsolje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
448.75
450.75
1094.00
157.00
1994 - 2024
EUR/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.152
0.42
0.51%
Brent
87.347
0.24
0.27%
Natural-Gass
1.7438
0.01
-0.75%
Bensin
2.7064
0.01
-0.27%
Oppvarmingsolje
2.5345
0.00
0.13%
Gull
2383.51
2.80
0.12%
Sølv
28.326
0.09
0.33%
Kobber
4.4677
0.03
0.70%
Soyabønner
1137.75
4.50
0.40%
Hvete
542.98
10.02
-1.81%
Kull
141.00
1.50
1.08%
Stål
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gass
31.51
0.68
-2.11%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06586
0.0016
0.15%
GBPUSD
1.24495
0.0014
0.12%
AUDUSD
0.64213
0.0002
-0.03%
NZDUSD
0.58957
0.0007
-0.12%
USDJPY
154.470
0.1380
-0.09%
USDCNY
7.25145
0.0006
0.01%
USDCHF
0.90823
0.0041
-0.45%
USDCAD
1.37544
0.0016
-0.12%
USDMXN
17.2656
0.1889
1.11%
USDINR
83.4826
0.1044
-0.12%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.3445
0.4355
-0.46%
USDKRW
1380.22
1.5300
0.11%
USDTRY
32.6017
0.0297
0.09%
DXY
106.016
0.1487
-0.14%
US500
4993.06
18
-0.36%
US30
37669
107
-0.28%
US100
17291
103
-0.59%
JP225
37386
694
-1.82%
GB100
7840
23
-0.30%
DE40
17746
92
-0.51%
FR40
7989
35
-0.43%
IT40
33588
36
0.11%
ES35
10684
81
-0.75%
ASX200
7594
48
-0.63%
SHANGHAI
3065
9
-0.29%
SENSEX
73024
535
0.74%
TSX
21708
52
0.24%
MOEX
3458
3
0.08%
IBOVESPA
124196
25
0.02%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5840
0.053
-0.05%
Storbritannia
4.2420
0.038
-0.04%
Japan
0.8370
0.034
-0.03%
Australia
4.3090
0.068
-0.07%
Tyskland
2.4550
0.035
-0.03%
Brasil
11.5080
0.212
-0.21%
Russland
14.1300
0.105
-0.11%
India
7.2180
0.038
0.04%
Canada
3.7860
0.054
0.05%
Italia
3.8420
0.050
-0.05%
Frankrike
2.9670
0.040
-0.04%
Sør-Afrika
11.0690
0.121
0.12%
Kina
2.2670
0.003
0.00%
Sveits
0.7040
0.020
0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
64753
1,263
1.99%
Ether
3101.90
34.9000
1.14%
Binance
558.0
6.3000
1.14%
Cardano
0.46152
0.0040
0.87%
Solana
143.6800
1.6000
1.13%
Ripple
0.49907
0.0034
-0.68%
Polkadot
6.82
0.0420
0.62%
Avalanche
35.29
0.4800
1.38%
Polygon
0.68
0.0024
-0.35%
Cosmos
8.26
0.0556
0.68%
Dai
0.99953
0.0002
-0.02%
Litecoin
81.030
0.2800
0.35%
Uniswap
7.65
0.3770
5.18%
Algorand
0.18
0.0012
0.68%
Bitcoin Cash
484.88
1.6500
0.34%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now