Tea
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 65.3202 1.45 2.27% 3.03% 10.90% -4.84% 2019-04-22
Brent 73.7297 1.80 2.50% 3.58% 10.18% -1.31% 2019-04-22
Natural-Gass 2.5025 0.01 0.50% -3.38% -9.17% -8.67% 2019-04-22
Bensin 2.1145 0.05 2.25% 5.11% 9.11% -0.43% 2019-04-22
Oppvarmingsolje 2.1057 0.03 1.63% 2.17% 6.33% -1.65% 2019-04-22
Etanol 1.3181 0.00 0.00% -0.15% -6.06% -10.54% 2019-04-22
nafta 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
uran 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,279.12 5.57 0.44% -0.66% -3.23% -3.39% 2019-04-22
Sølv 15.0796 0.12 0.80% 0.56% -2.93% -8.77% 2019-04-22
Platina 900.50 0.00 0.00% 1.46% 6.44% -2.38% 2019-04-19
Palladium 1,422.00 0.00 0.00% 4.14% -10.93% 38.06% 2019-04-19
rhodium 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19
mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
neodym 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 881.9565 1.46 0.17% -1.87% -2.71% -13.60% 2019-04-22
Hvete 441.5488 2.50 -0.56% -3.91% -5.95% -4.32% 2019-04-22
Bomull 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Ris 10.4250 0.06 -0.52% -1.23% -6.63% -20.18% 2019-04-18
Ost 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Palmeolje 2,108.00 1.00 0.05% 3.43% 0.62% -12.53% 2019-04-19
Melk 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Appelsinjuice 107.25 2.40 -2.19% 0.09% -17.02% -25.13% 2019-04-18
Kaffe 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Tømmer 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Raps 449.10 2.10 -0.47% -1.56% -3.32% -16.02% 2019-04-18
Sukker 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Gummi 184.00 1.10 0.60% -1.29% 4.13% 2.05% 2019-04-19
Ull 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
Te 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Kakao 2,380.00 40.00 -1.65% -0.34% 8.08% -13.42% 2019-04-18
Havre 290.5056 1.49 -0.51% 0.43% 5.54% 28.12% 2019-04-22
Mais 357.7244 0.78 -0.22% -1.39% -5.80% -5.49% 2019-04-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 128.5250 1.60 1.26% 1.56% -0.81% 5.59% 2019-04-18
Lene - Hogs 90.2000 1.28 1.43% 0.67% 22.18% 32.65% 2019-04-18
Storfekjøtt 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Feeder Storfe 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
Fjærfe 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9249 0.00 -0.14% -0.31% 2.65% -5.89% 2019-04-22
bitumen 3,588.00 86.00 2.46% 1.99% 6.22% 28.23% 2019-04-19
Stål 4,134.00 32.00 0.78% 0.66% 8.96% 10.80% 2019-04-19
Cobalt 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Aluminium 1,867.00 17.00 0.92% 0.38% -4.06% -24.38% 2019-04-18
Tinn 20,265.00 140.00 -0.69% -1.51% -4.75% -6.72% 2019-04-18
Sink 2,767.00 52.50 -1.86% -3.42% -1.81% -14.40% 2019-04-18
Kull 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Bly 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Nikkel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Jernmalm 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
Soda - Aske 1,973.33 0.00 0.00% 1.72% 1.20% 2.93% 2019-04-19
Jernmalm 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
litium 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 790.00 23.00 3.00% 8.52% 10.96% -34.22% 2019-04-18
Crb - Hovedsiden 195.32 0.00 0.00% -0.62% 1.02% -4.70% 2019-04-19
Lme - Hovedsiden 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Te - Futureskontrakt - Priser.