Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Te - Futureskontrakt - Priser.

Ok
width
height
 Preview
Tea

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 24.9500 4.64 22.85% 10.40% -47.20% -60.05% 2020-04-02
Brent 30.5800 5.84 23.61% 16.10% -41.08% -55.88% 2020-04-02
Natural-Gass 1.5510 0.04 -2.33% -14.07% -18.45% -42.06% 2020-04-02
Bensin 0.7489 0.11 17.36% 14.63% -50.38% -61.62% 2020-04-02
Oppvarmingsolje 1.0584 0.10 9.88% -2.17% -30.32% -47.26% 2020-04-02
Etanol 0.8960 0.03 3.75% -8.48% -16.26% -31.60% 2020-04-02
nafta 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
propan 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
uran 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,612.00 18.35 1.15% -0.69% -2.03% 24.99% 2020-04-02
Sølv 14.4220 0.42 2.98% 0.28% -16.39% -4.71% 2020-04-02
Platina 723.84 6.29 0.88% -1.62% -17.25% -17.26% 2020-04-02

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 867.0000 0.25 0.03% -1.87% -2.72% -3.53% 2020-04-02
Hvete 539.7500 8.25 -1.51% -3.01% 1.98% 14.60% 2020-04-02
Ost 1.5470 0.01 -0.39% -9.43% -13.48% -5.09% 2020-04-02
Palmeolje 2,370.00 8.00 0.34% -1.99% -7.35% 14.49% 2020-04-02
Melk 14.39 0.06 -0.42% -11.34% -15.30% -8.92% 2020-04-02
Appelsinjuice 115.95 2.90 -2.44% -4.69% 10.64% -3.70% 2020-04-02
Ull 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
Te 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Ris 14.2150 0.16 1.14% 3.23% 5.65% 33.22% 2020-04-02
Raps 463.30 1.80 -0.39% 0.11% -0.11% 1.73% 2020-04-02
Gummi 129.80 1.40 -1.07% -9.48% -24.75% -26.58% 2020-04-02
Tømmer 273.80 14.00 5.39% -14.65% -32.24% -25.03% 2020-04-02
Kaffe 118.30 2.30 1.98% -5.09% -2.27% 24.07% 2020-04-02
Sukker 10.36 0.32 3.19% -8.56% -24.71% -16.59% 2020-04-02
Bomull 50.86 2.45 5.06% -3.64% -18.95% -33.99% 2020-04-02
Kakao 2,280.00 53.00 2.38% 1.11% -16.79% -4.04% 2020-04-02
Havre 261.2500 0.25 -0.10% 1.26% 2.85% -8.41% 2020-04-02
Mais 341.0000 2.75 0.81% -3.60% -10.26% -6.00% 2020-04-02

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
Fjærfe 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Lene - Hogs 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
Feeder Storfe 112.6500 5.78 -4.88% -13.78% -15.63% -22.18% 2020-04-02
Levende Storfe 84.6750 2.90 -3.31% -9.32% -18.99% -32.68% 2020-04-02

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.2275 0.05 2.06% 1.57% -14.03% -24.40% 2020-04-02
litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
bitumen 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
Stål 3,310.00 43.00 -1.28% -3.92% -2.70% -14.47% 2020-04-02
Kull 64.55 1.85 -2.79% -7.36% -3.47% -18.60% 2020-04-02
Palladium 2,188.02 28.48 -1.28% -6.17% -12.51% 55.73% 2020-04-02
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Bly 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
Aluminium 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Tinn 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
Sink 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Nikkel 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Jernmalm 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
neodym 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Jernmalm 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01
rhodium 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Soda - Aske 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
Lme - Hovedsiden 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S & P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01
Crb - Hovedsiden 133.75 7.95 6.32% -0.28% -23.58% -31.35% 2020-04-02