Tea
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.5363 0.19 -0.36% 0.90% 13.67% -19.80% 2019-01-24
Brent 60.8189 0.22 -0.36% -0.59% 11.66% -13.63% 2019-01-24
Natural-Gass 3.0452 0.07 2.38% -10.78% -14.05% -11.66% 2019-01-24
Bensin 1.3784 0.00 -0.35% -3.61% 3.61% -28.04% 2019-01-24
Oppvarmingsolje 1.8832 0.01 -0.36% -0.06% 8.63% -10.98% 2019-01-24
Etanol 1.2700 0.00 0.00% 0.63% 2.42% -6.48% 2019-01-24
nafta 455.58 2.61 -0.57% -1.63% -1.07% -23.36% 2019-01-23
propan 0.67 0.00 -0.33% -0.42% -2.10% -25.79% 2019-01-23
uran 28.9000 0.00 0.00% 0.00% 1.05% 25.65% 2019-01-23

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,282.38 1.96 -0.15% -0.70% 1.22% -4.84% 2019-01-24
Sølv 15.2639 0.06 -0.39% -1.65% 1.54% -11.75% 2019-01-24
Platina 796.00 2.00 0.25% -1.12% 0.18% -21.23% 2019-01-24
Palladium 1,348.68 1.68 0.12% -3.39% 8.41% 23.08% 2019-01-24
mangan 39.50 0.00 0.00% 0.00% -5.95% 1.28% 2019-01-23
neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-23
rhodium 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% 2019-01-23

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 915.3878 1.50 0.16% 0.84% 5.22% -7.75% 2019-01-24
Hvete 528.2738 2.00 0.38% 2.03% 3.58% 21.58% 2019-01-24
Bomull 73.71 0.19 0.26% -0.89% 0.29% -9.98% 2019-01-24
Ris 10.7300 0.03 -0.28% 2.19% 4.07% -11.29% 2019-01-24
Ost 1.3890 0.00 0.14% 0.07% 0.73% -7.83% 2019-01-24
Palmeolje 2,195.00 4.00 0.18% 3.49% 8.83% -11.85% 2019-01-24
Melk 13.98 0.01 -0.07% -0.57% 1.08% 0.43% 2019-01-23
Appelsinjuice 117.90 1.30 -1.09% -2.48% -8.36% -21.22% 2019-01-23
Kaffe 103.40 0.05 0.05% 0.98% 1.17% -15.59% 2019-01-23
Tømmer 366.10 2.70 0.74% 1.27% 9.19% -23.41% 2019-01-23
Ull 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% 2019-01-23
Sukker 12.97 0.04 0.31% -1.52% 4.60% -2.04% 2019-01-23
Te 3.17 0.06 1.93% 7.09% 2.26% -2.76% 2019-01-23
Kakao 2,245.00 1.00 -0.04% -3.32% -3.02% 14.83% 2019-01-23
Gummi 191.00 11.00 -5.45% 0.53% 11.70% -2.10% 2019-01-24
Raps 486.20 0.30 0.06% 0.62% 2.62% -1.98% 2019-01-24
Havre 294.2642 0.50 -0.17% -0.50% 6.81% 12.74% 2019-01-24
Mais 379.1113 0.25 0.07% -0.23% 1.57% 6.72% 2019-01-24

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 125.5500 0.43 0.34% -1.78% 3.87% 2.51% 2019-01-23
Lene - Hogs 60.7750 0.70 -1.14% 1.21% 0.79% -16.14% 2019-01-23
Fjærfe 4.22 0.02 -0.47% -6.64% -7.05% 21.61% 2019-01-23
Storfekjøtt 10.28 0.09 -0.87% -2.93% -4.55% 3.21% 2019-01-23
Feeder Storfe 143.0250 1.98 1.40% -0.52% -2.95% -3.26% 2019-01-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6815 0.02 -0.56% -0.69% -1.00% -16.26% 2019-01-24
bitumen 2,834.00 176.00 -5.85% -0.84% 7.84% 1.94% 2019-01-24
Stål 3,740.00 47.00 1.27% 3.03% -1.79% -5.44% 2019-01-24
Kull 100.02 0.57 0.57% -1.21% -2.09% -6.35% 2019-01-23
Aluminium 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% 2019-01-22
Tinn 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% 2019-01-22
Sink 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% 2019-01-22
Cobalt 38,000 0.00 0.00% -15.56% -30.91% -52.35% 2019-01-23
Bly 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% 2019-01-23
Nikkel 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% 2019-01-23
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-23
Jernmalm 74.80 0.00 0.00% 1.08% 5.35% 0.40% 2019-01-23
Soda - Aske 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-23
Jernmalm 62% Fe 74.5800 0.03 0.04% 0.20% 8.42% -2.14% 2019-01-23
litium 109.35 0.87 -0.79% -1.50% 6.45% -26.27% 2019-01-23

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 982.00 54.00 -5.21% -10.40% -22.74% -19.31% 2019-01-23
Crb - Hovedsiden 185.42 0.33 -0.18% -0.50% 6.33% -8.54% 2019-01-23
Lme - Hovedsiden 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% 2019-01-23
S & P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% 2019-01-23


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Te - Futureskontrakt - Priser.