Ok
width
height
 Preview
Tea

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Te - Futureskontrakt - Priser.

Energi Pris Dag % Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 72.5200 0.0900 -0.12% 4.02% 11.21% 49.46% 2021-09-17
Brent
USD/Bbl
 75.5400 0.1300 -0.17% 3.59% 10.71% 45.83% 2021-09-17
Natural-Gass
USD/MMBtu
5.2980 0.0350 -0.66% 7.29% 37.54% 108.66% 2021-09-17
Bensin
USD/Gal
 2.1782 0.0030 -0.14% 1.12% 1.42% 54.47% 2021-09-17
Oppvarmingsolje
USD/Gal
 2.2083 0.0027 -0.12% 2.90% 9.26% 48.81% 2021-09-17
Etanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
nafta
USD/T
 676.95 1.4220 0.21% 3.35% 4.55% 56.45% 2021-09-16
propan
USD/Gal
 1.27 0.0127 1.01% 7.06% 13.26% 97.20% 2021-09-16
uran
USD/Lbs
 49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
 2,958.00 84.0000 -2.76% 2.71% 9.68% 22.43% 2021-09-17

Metaller Pris Dag % Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,759.22 5.8267 0.33% -1.57% -1.59% -7.24% 2021-09-17
Sølv
USD/t.oz
 22.942 0.0120 0.05% -3.27% -2.29% -12.96% 2021-09-17
Platina
USD/t.oz
 939.35 6.3983 0.69% -1.69% -5.53% -11.88% 2021-09-17

landbruks Pris Dag % Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,286.0000 10.0000 -0.77% 0.84% -5.32% -1.59% 2021-09-17
Hvete
USd/Bu
 712.5000 0.5000 -0.07% 5.56% -3.36% 11.24% 2021-09-17
Tømmer
USD/1000 board feet
 593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Palmeolje
MYR/T
 4,220.00 220.0000 -4.96% -1.36% -1.88% 17.22% 2021-09-17
Ost
USD/Lbs
 1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Melk
USD/CWT
 16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Gummi
JPY/Kg
 192.90 0.9000 0.47% 2.99% -10.69% -28.24% 2021-09-17
Appelsinjuice
USd/Lbs
 142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kaffe
USd/Lbs
 185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Bomull
USd/Lbs
 93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Ris
USD/cwt
 13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Raps
CAD/T
 875.50 0.0000 0.00% 2.55% -3.24% 39.08% 2021-09-17
Havre
USd/Bu
 545.2500 4.7500 -0.86% 11.85% 9.16% 51.14% 2021-09-17
Ull
AUD/100Kg
 1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Sukker
USd/Lbs
 19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Te
USD/Kgs
 2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Mais
USd/BU
 527.5000 1.7500 -0.33% 4.92% -6.10% 8.99% 2021-09-17

Husdyr Pris Dag % Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Storfe
USd/Lbs
 155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Levende Storfe
USd/Lbs
 123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Lene - Hogs
USd/Lbs
 85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Fjærfe
BRL/Kgs
 8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriell Pris Dag % Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.3065 0.0280 0.65% -3.18% 4.63% 22.38% 2021-09-17
Kull
USD/T
 176.00 1.5000 -0.85% -0.76% 1.50% 118.63% 2021-09-16
Stål
CNY/T
 5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Jernmalm
USD/T
 113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
litium
CNY/T
 92,500.00 0.0000 0.00% 0.00% -31.99% 98.92% 2021-09-17
bitumen
CNY/T
 3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Cobalt
USD/T
 51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Bly
USD/T
 2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
 2,882.00 8.5000 -0.29% -1.48% 12.99% 45.50% 2021-09-17
Tinn
USD/T
 34,140.00 10.0000 -0.03% 2.04% -3.56% 68.05% 2021-09-17
Sink
USD/T
 3,087.00 13.0000 0.42% -0.79% 3.44% 12.21% 2021-09-17
Nikkel
USD/T
 19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybden
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
 1,994.32 39.2695 -1.93% -6.76% -17.82% -18.52% 2021-09-17
rhodium
USD/t oz.
 11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
mangan
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-16
Soda - Aske
CNY/T
 2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
neodym
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
 525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Jernmalm 62% Fe
USD/T
 119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Pris Dag % Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme - Hovedsiden
Index Points
 4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
 2,671.24 0.0000 0.00% 3.96% 6.02% 35.12% 2021-09-16
Nuclear Energy Index
USD
 1,405.99 0.2100 -0.01% 0.25% 4.73% 11.90% 2021-09-17
Solar Energy Index
USD
 418.72 7.9000 -1.85% -2.52% 7.03% -10.29% 2021-09-16
EU Carbon Permits
EUR
 59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
 354.00 3.4677 -0.97% -2.62% 1.21% -6.87% 2021-09-16