Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Egg US - Futureskontrakt - Priser
2012-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Storfekjøtt
232.60
-1.35
-0.58%
-5.10%
-19.03%
2024-04-24
Feeder Storfe
245.10
2.1000
0.86%
-0.14%
16.56%
2024-04-25
Levende Storfe
183.57
1.9149
1.05%
0.26%
11.54%
2024-04-25
Lene - Hogs
95.43
-1.9763
-2.03%
11.51%
21.91%
2024-04-25
Fjærfe
7.22
-0.12
-1.63%
0.56%
10.40%
2024-04-24
Egg CH
2,959.00
0
0%
-13.15%
-34.17%
2024-04-24
Laks
89.08
3.63
4.25%
13.94%
-6.26%
2024-04-25
Egg US - Futureskontrakt - Priser
Futureskontrakter for egg er økonomiske instrumenter som tillater produsenter, store forbrukere og spekulanter å kompensere for eller anta risikoen for prisendringer av å holde en mengde egg over tid. Prisene for egg som vises på Trading Economics er basert på "over-the-counter" (OTC) og "contract for difference" (CFD) økonomiske instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Egg US - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
2.48
2.48
5.29
0.38
2012 - 2024
USD/DUSEN
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.512
0.19
-0.23%
Brent
87.912
0.01
0.02%
Natural-Gass
1.6321
0.02
-1.35%
Bensin
2.7261
0.00
-0.17%
Oppvarmingsolje
2.5292
0.02
-0.75%
Gull
2328.69
12.50
0.54%
Sølv
27.322
0.13
0.47%
Kobber
4.5299
0.07
1.62%
Soyabønner
1159.26
3.74
-0.32%
Hvete
602.63
10.37
-1.69%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
29.92
0.75
2.58%
Tømmer
509.11
9.08
1.82%
EURUSD
1.07321
0.0032
0.30%
GBPUSD
1.25164
0.0057
0.46%
AUDUSD
0.65136
0.0016
0.25%
NZDUSD
0.59458
0.0010
0.17%
USDJPY
155.498
0.2300
0.15%
USDCNY
7.25810
0.0151
-0.21%
USDCHF
0.91280
0.0017
-0.19%
USDCAD
1.36781
0.0026
-0.19%
USDMXN
17.1765
0.0924
0.54%
USDINR
83.2697
0.0611
-0.07%
USDBRL
5.16540
0.0182
0.35%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1373.47
2.1400
-0.16%
USDTRY
32.4904
0.0815
-0.25%
DXY
105.558
0.2515
-0.24%
US500
5030.10
42
-0.82%
US30
37948
513
-1.33%
US100
17349
178
-1.01%
JP225
37520
940
-2.44%
GB100
8079
39
0.48%
DE40
17929
160
-0.88%
FR40
8019
73
-0.90%
IT40
33934
337
-0.98%
ES35
10980
48
-0.43%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21842
32
-0.15%
MOEX
3442
10
0.30%
IBOVESPA
124427
314
-0.25%
Apple
169.36
0.24
0.14%
Tesla
164.25
2.28
1.41%
Microsoft
395.40
14.12
-3.45%
Amazon
172.46
4.31
-2.44%
Meta
438.22
56.64
-11.45%
Nvidia
823.64
26.33
3.30%
Visa
275.33
0.23
0.08%
JPMorgan
193.24
0.09
0.05%
Intel
34.86
0.39
1.13%
J&J
146.60
1.97
-1.33%
P&G
162.99
0.26
0.16%
Exxon Mobil
120.76
0.46
-0.38%
3M
91.03
0.98
-1.07%
Goldman Sachs
417.45
5.63
-1.33%
Caterpillar
339.29
24.95
-6.85%
Usa
4.7010
0.053
0.05%
Storbritannia
4.3720
0.038
0.04%
Japan
0.8980
0.007
0.01%
Australia
4.5640
0.073
0.07%
Tyskland
2.6300
0.042
0.04%
Brasil
11.4280
0.042
-0.04%
Russland
14.2700
0.055
0.06%
India
7.2040
0.018
0.02%
Canada
3.8810
0.051
0.05%
Italia
3.9850
0.035
0.04%
Frankrike
3.1290
0.039
0.04%
Sør-Afrika
11.1850
0.137
0.14%
Kina
2.2760
0.001
0.00%
Sveits
0.7440
0.037
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
64457
229
0.36%
Ether
3157.49
21.3900
0.68%
Binance
610.9
3.8000
0.63%
Cardano
0.47260
0.0025
-0.53%
Solana
148.5305
0.8388
0.57%
Ripple
0.52680
0.0005
0.09%
Polkadot
6.92
0.0032
-0.05%
Avalanche
35.65
0.7168
-1.97%
Polygon
0.72
0.0121
1.71%
Cosmos
8.40
0.0038
-0.05%
Dai
0.99999
0.0001
0.01%
Litecoin
83.982
0.6722
0.81%
Uniswap
8.08
0.3670
4.76%
Algorand
0.20
0.0097
-4.53%
Bitcoin Cash
480.22
1.6738
0.35%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now