Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Urea - Futureskontrakt - Priser
2019-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
bitumen
3,733.00
26.00
0.70%
2.61%
-0.24%
2024-04-25
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-24
Bly
2,224.00
27.50
1.25%
12.46%
4.82%
2024-04-25
Aluminium
2,615.00
12.00
0.46%
13.52%
12.38%
2024-04-25
Tinn
31,836.00
-102
-0.32%
15.43%
24.44%
2024-04-24
Sink
2,887.50
82.50
2.94%
18.24%
9.17%
2024-04-25
Nikkel
19,112.50
168
0.88%
16.42%
-19.13%
2024-04-25
Molybden
507.50
-2.50
-0.49%
11.54%
-27.65%
2024-04-25
Palladium
1,011.50
7.00
0.70%
1.80%
-33.11%
2024-04-25
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-25
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-25
mangan
33.75
1.50
4.65%
11.57%
5.47%
2024-04-25
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-25
Kraftmasse
6,162.00
20.00
0.33%
1.02%
17.42%
2024-04-24
Magnesium
19,700.00
0
0%
5.63%
-21.36%
2024-04-25
Polyetylen
8,345.00
-39.00
-0.47%
1.88%
0.85%
2024-04-24
Polyvinyl
5,759.00
6.00
0.10%
-1.67%
-5.61%
2024-04-24
Polypropylen
7,523.00
-39.00
-0.52%
0.66%
-1.38%
2024-04-24
Soda - Aske
2,000.00
20.00
1.01%
2.04%
-24.81%
2024-04-25
neodym
495,000.00
5000
1.02%
13.14%
-13.91%
2024-04-25
Tellur
595.00
0
0%
3.48%
-0.83%
2024-04-25
Urea
311.00
0.25
0.08%
-14.91%
-9.86%
2024-04-24
Av - ammonium
547.50
0
0%
-12.61%
-13.10%
2024-04-24
rhodium
4,715.00
-25
-0.53%
2.50%
-41.06%
2024-04-24
Urea - Futureskontrakt - Priser
Urea brukes vanligvis i landbruket som gjødsel og tilsetningsstoff i dyrefôr. Hovedfunksjonen til ureagjødsel er å tilføre nitrogen til planter for å fremme grønn bladvekst og få plantene til å virke frodige. Urea hjelper også planter med fotosyntese. Ureas futures handles bredt på Chicago Board of Trade (CBOT). Futureskontrakter for urea er finansielle instrumenter som tillater produsenter, store forbrukere og spekulanter å offsette eller anta risikoen for en prisendring ved å holde en mengde urea over tid. Prisene på urea som vises i Trading Economics er basert på over-the-counter (OTC) og kontrakt for forskjell (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Urea - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
311.00
310.75
1050.00
212.50
2019 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.287
0.59
0.71%
Brent
88.366
0.47
0.53%
Natural-Gass
1.6518
0.00
-0.16%
Bensin
2.7502
0.02
0.71%
Oppvarmingsolje
2.5675
0.02
0.75%
Gull
2326.32
10.13
0.44%
Sølv
27.351
0.16
0.58%
Kobber
4.5617
0.10
2.34%
Soyabønner
1161.33
1.67
-0.14%
Hvete
599.06
13.94
-2.27%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
29.99
0.82
2.82%
Tømmer
484.03
16.00
-3.20%
EURUSD
1.07155
0.0016
0.15%
GBPUSD
1.25030
0.0044
0.35%
AUDUSD
0.65260
0.0028
0.44%
NZDUSD
0.59559
0.0020
0.34%
USDJPY
155.602
0.3340
0.22%
USDCNY
7.26595
0.0072
-0.10%
USDCHF
0.91386
0.0006
-0.07%
USDCAD
1.36830
0.0022
-0.16%
USDMXN
17.0485
0.0356
-0.21%
USDINR
83.3218
0.0090
-0.01%
USDBRL
5.13320
0.0140
-0.27%
USDRUB
92.0638
0.1812
-0.20%
USDKRW
1375.05
0.5600
-0.04%
USDTRY
32.5127
0.0593
-0.18%
DXY
105.682
0.1270
-0.12%
US500
5034.32
37
-0.73%
US30
38191
270
-0.70%
US100
17332
195
-1.11%
JP225
37683
777
-2.02%
GB100
8112
72
0.89%
DE40
18030
59
-0.32%
FR40
8034
58
-0.71%
IT40
34176
95
-0.28%
ES35
11075
47
0.43%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21874
138
-0.63%
MOEX
3435
3
0.10%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.73
1.25
0.77%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6620
0.014
0.01%
Storbritannia
4.3250
0.009
-0.01%
Japan
0.8980
0.007
0.01%
Australia
4.5180
0.027
0.03%
Tyskland
2.5815
0.007
-0.01%
Brasil
11.4700
0.020
-0.02%
Russland
14.2400
0.025
0.03%
India
7.2050
0.019
0.02%
Canada
3.8430
0.013
0.01%
Italia
3.9450
0.005
-0.01%
Frankrike
3.0840
0.006
-0.01%
Sør-Afrika
11.0840
0.036
0.04%
Kina
2.2760
0.006
-0.01%
Sveits
0.7160
0.009
0.01%
Chile
6.1300
0.010
0.01%
Bitcoin
63964
264
-0.41%
Ether
3126.91
9.1901
-0.29%
Binance
606.9
0.2000
-0.03%
Cardano
0.47166
0.0035
-0.73%
Solana
145.9780
1.7138
-1.16%
Ripple
0.52032
0.0060
-1.14%
Polkadot
6.85
0.0735
-1.06%
Avalanche
35.33
1.0400
-2.86%
Polygon
0.71
0.0044
0.63%
Cosmos
8.36
0.0420
-0.50%
Dai
0.99947
0.0004
-0.04%
Litecoin
83.890
0.5800
0.70%
Uniswap
7.78
0.0679
0.88%
Algorand
0.20
0.0131
-6.13%
Bitcoin Cash
479.33
0.7798
0.16%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now