Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Polypropylen - Futureskontrakt - Priser
2013-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
bitumen
3,725.00
11.00
0.30%
2.79%
-2.64%
2024-04-19
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-18
Bly
2,217.00
30.00
1.37%
10.12%
1.51%
2024-04-19
Aluminium
2,665.00
48.00
1.83%
17.25%
10.08%
2024-04-19
Tinn
33,979.00
955
3.00%
18.39%
22.04%
2024-04-18
Sink
2,855.00
42.50
1.51%
13.81%
3.07%
2024-04-19
Nikkel
19,477.00
928
5.00%
12.65%
-21.85%
2024-04-19
Molybden
455.00
0
0%
-0.0004%
-35.14%
2024-04-19
Palladium
1,020.00
-11.50
-1.11%
-0.14%
-35.71%
2024-04-19
Gallium
2,195.00
20.00
0.92%
4.77%
23.66%
2024-04-19
Germanium
9,650.00
50
0.52%
2.12%
4.32%
2024-04-19
mangan
31.25
0.50
1.63%
3.31%
-2.34%
2024-04-19
Indium
2,025.00
0
0%
-1.46%
35.45%
2024-04-19
Kraftmasse
6,134.00
-30.00
-0.49%
0.03%
13.13%
2024-04-19
Magnesium
19,600.00
0
0%
7.40%
-28.86%
2024-04-19
Polyetylen
8,447.00
57.00
0.68%
1.56%
2.69%
2024-04-19
Polyvinyl
5,769.00
-23.00
-0.40%
-3.16%
-6.44%
2024-04-19
Soda - Aske
1,900.00
0
0%
-6.40%
-29.10%
2024-04-19
neodym
490,000.00
0
0%
12.00%
-19.01%
2024-04-19
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-19
Urea
311.50
-0.25
-0.08%
-16.93%
-7.01%
2024-04-18
Av - ammonium
542.50
0
0%
-14.23%
-13.89%
2024-04-18
rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Polypropylen - Futureskontrakt - Priser
Polypropylenfutures handles bredt på Dalian Commodity Exchange (DCE), og standardkontraktsstørrelsen er 5 tonn. Polypropylen er en termoplastisk polymer som brukes i et bredt spekter av applikasjoner som forbrukerproduktemballasje, plastdeler for ulike industrier som bilindustrien, spesielle enheter som hengsler og tekstiler. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Polypropylen - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
7615.00
7561.00
12035.00
5480.00
2013 - 2024
CNY/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.920
0.19
0.23%
Brent
87.196
0.09
0.10%
Natural-Gass
1.7546
0.00
-0.14%
Bensin
2.7048
0.01
-0.33%
Oppvarmingsolje
2.5365
0.01
0.21%
Gull
2394.43
13.72
0.58%
Sølv
28.727
0.50
1.76%
Kobber
4.4952
0.06
1.32%
Soyabønner
1150.50
17.25
1.52%
Hvete
550.95
2.05
-0.37%
Kull
141.00
1.50
1.08%
Stål
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gass
30.75
1.44
-4.47%
Tømmer
508.96
9.21
-1.78%
EURUSD
1.06482
0.0006
0.05%
GBPUSD
1.23725
0.0063
-0.50%
AUDUSD
0.64182
0.0005
-0.08%
NZDUSD
0.58870
0.0016
-0.26%
USDJPY
154.604
0.0040
0.00%
USDCNY
7.25085
0.0000
0.00%
USDCHF
0.91022
0.0021
-0.23%
USDCAD
1.37537
0.0017
-0.12%
USDMXN
17.1308
0.0540
0.32%
USDINR
83.3945
0.1925
-0.23%
USDBRL
5.19000
0.0516
-0.98%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1377.59
1.1000
-0.08%
USDTRY
32.5906
0.0186
0.06%
DXY
106.170
0.0049
0.00%
US500
4973.96
37
-0.74%
US30
37951
176
0.46%
US100
17072
322
-1.85%
JP225
37131
949
-2.49%
GB100
7922
59
0.75%
DE40
17735
103
-0.58%
FR40
8015
9
-0.11%
IT40
33694
142
0.42%
ES35
10745
20
-0.19%
ASX200
7600
42
-0.55%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21776
67
0.31%
MOEX
3469
14
0.40%
IBOVESPA
124813
617
0.50%
Apple
165.13
1.88
-1.13%
Tesla
147.91
2.13
-1.42%
Microsoft
400.13
4.18
-1.03%
Amazon
174.78
4.40
-2.46%
Meta
482.42
19.31
-3.85%
Nvidia
783.30
63.20
-7.47%
Visa
269.10
2.01
-0.74%
JPMorgan
184.65
3.49
1.93%
Intel
34.56
0.47
-1.34%
J&J
147.37
1.79
1.23%
P&G
157.51
0.27
0.17%
Exxon Mobil
119.89
1.29
1.09%
3M
92.09
0.70
0.77%
Goldman Sachs
404.68
1.59
0.39%
Caterpillar
353.62
4.41
-1.23%
Usa
4.6190
0.018
-0.02%
Storbritannia
4.2300
0.050
-0.05%
Japan
0.8370
0.034
-0.03%
Australia
4.3450
0.032
-0.03%
Tyskland
2.5010
0.012
0.01%
Brasil
11.4680
0.040
-0.04%
Russland
14.0800
0.155
-0.16%
India
7.2250
0.045
0.05%
Canada
3.7700
0.017
-0.02%
Italia
3.9120
0.020
0.02%
Frankrike
3.0060
0.001
0.00%
Sør-Afrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Sveits
0.7380
0.054
0.05%
Chile
6.2700
0.030
0.03%
Bitcoin
64331
841
1.32%
Ether
3080.78
13.7850
0.45%
Binance
557.6
5.9000
1.07%
Cardano
0.46985
0.0123
2.68%
Solana
145.5500
3.4700
2.44%
Ripple
0.50494
0.0024
0.48%
Polkadot
6.76
0.0162
-0.24%
Avalanche
35.18
0.3651
1.05%
Polygon
0.68
0.0014
-0.21%
Cosmos
8.24
0.0395
0.48%
Dai
0.99989
0.0002
0.02%
Litecoin
81.350
0.6000
0.74%
Uniswap
7.54
0.2634
3.62%
Algorand
0.18
0.0034
1.94%
Bitcoin Cash
478.25
4.9811
-1.03%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now