SSE - Forbruke - Handelsvare - Indeks - Futureskontrakt - Priser2005-2024 Data

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: SSE,Forbruke,Handelsvare,Indeks,Futureskontrakt,Priser,2023,2024,2025

Sammendrag

Feedback

	Pris			Dag	Month	År	Dato
SSE - Forbruke - Handelsvare - Indeks	8,308.91		164.73	2.02%	0.16%	-22.99%	2024-04-26

SSE - Forbruke - Handelsvare - Indeks - Futureskontrakt - Priser

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - SSE - Forbruke - Handelsvare - Indeks - Futureskontrakt - Priser.

	Faktiske	Forrige	Høyeste	Laveste	Datoer	Enhet	Frekvens
	8308.91	8144.17	15773.80	747.70	2005 - 2024	Poeng	Daglig


Crude-Olje	83.720	0.04	-0.05%
Brent	89.293	0.18	0.21%
Natural-Gass	1.9195	0.07	-3.35%
Bensin	2.7616	0.01	-0.21%
Oppvarmingsolje	2.5485	0.01	-0.24%
Gull	2337.68	7.22	0.31%
Sølv	27.192	0.16	-0.60%
Kobber	4.5740	0.04	0.78%
Soyabønner	1159.27	0.79	-0.07%
Hvete	622.25	1.75	0.28%
Kull	134.50	1.25	-0.92%
Stål	3572.00	2.00	0.06%
Jernmalm	110.16	0.48	0.44%
TTF - Gass	29.38	0.00	0.00%
Tømmer	512.71	0.93	-0.18%


EURUSD	1.06928	0.0034	-0.32%
GBPUSD	1.24865	0.0021	-0.17%
AUDUSD	0.65323	0.0011	0.16%
NZDUSD	0.59385	0.0018	-0.31%
USDJPY	158.313	2.6950	1.73%
USDCNY	7.26802	0.0119	0.16%
USDCHF	0.91431	0.0016	0.18%
USDCAD	1.36684	0.0009	0.07%
USDMXN	17.1574	0.0458	-0.27%
USDINR	83.4039	0.1059	0.13%
USDBRL	5.11700	0.0432	-0.84%
USDRUB	91.8647	0.1447	0.16%
USDKRW	1377.92	6.1200	0.45%
USDTRY	32.4816	0.0564	-0.17%
DXY	106.087	0.4832	0.46%


US500	5099.96	52	1.02%
US30	38240	154	0.40%
US100	17718	288	1.65%
JP225	37935	306	0.81%
GB100	8140	61	0.75%
DE40	18161	244	1.36%
FR40	8088	72	0.89%
IT40	34250	310	0.91%
ES35	11155	171	1.56%
ASX200	7576	107	-1.39%
SHANGHAI	3089	36	1.17%
SENSEX	73730	609	-0.82%
TSX	21969	84	0.38%
MOEX	3452	10	0.30%
IBOVESPA	126526	0	0.00%


Apple	169.31	0.57	-0.34%
Tesla	168.38	1.80	-1.06%
Microsoft	406.48	7.00	1.75%
Amazon	179.72	6.10	3.51%
Meta	443.34	1.42	0.32%
Nvidia	877.70	51.42	6.22%
Visa	274.26	1.16	-0.42%
JPMorgan	193.63	0.20	0.10%
Intel	31.87	3.25	-9.25%
J&J	146.19	0.65	-0.44%
P&G	161.29	1.23	-0.76%
Exxon Mobil	117.98	3.16	-2.61%
3M	91.79	0.40	0.44%
Goldman Sachs	427.85	8.11	1.93%
Caterpillar	343.54	5.48	1.62%


Usa	4.6630	0.041	-0.04%
Storbritannia	4.3265	0.045	-0.05%
Japan	0.9280	0.030	0.03%
Australia	4.5400	0.050	-0.05%
Tyskland	2.5770	0.054	-0.05%
Brasil	11.5870	0.048	-0.05%
Russland	14.4500	0.180	0.18%
India	7.1990	0.005	-0.01%
Canada	3.8510	0.053	-0.05%
Italia	3.8850	0.100	-0.10%
Frankrike	3.0640	0.065	-0.07%
Sør-Afrika	11.0580	0.127	-0.13%
Kina	2.2050	0.060	-0.06%
Sveits	0.6995	0.010	-0.01%
Chile	6.1200	0.040	-0.04%


Bitcoin	62962	1,532	-2.38%
Ether	3125.48	34.4229	-1.09%
Binance	588.2	23.4000	-3.83%
Cardano	0.45430	0.0164	-3.49%
Solana	136.4200	8.7200	-6.01%
Ripple	0.51520	0.0104	-1.98%
Polkadot	6.63	0.2365	-3.45%
Avalanche	34.02	1.6000	-4.49%
Polygon	0.69	0.0281	-3.90%
Cosmos	8.17	0.1178	-1.42%
Dai	0.99977	0.0001	0.01%
Litecoin	85.290	1.4400	1.72%
Uniswap	7.66	0.3070	-3.86%
Algorand	0.19	0.0085	-4.21%
Bitcoin Cash	470.99	10.6351	-2.21%