Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Nippon Yusen - Lagerpris
Diagram
Quotes
9101
2,571.00
Daglig Endre:
-29.00
-1.12%
Årlig:
32.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6178
Japan Post
850.30
-6.30
-0.74%
-16.56%
2021-01-20
9001
Tobu Railway
3,015.00
-30.00
-0.99%
-24.06%
2021-01-20
9005
Tokyu Corporation
1,277.00
-13.00
-1.01%
-35.41%
2021-01-20
9007
Odakyu Electric Railway
3,245.00
-50.00
-1.52%
28.82%
2021-01-20
9008
Keio
8,240.00
-230.00
-2.72%
26.77%
2021-01-20
9009
Keisei Electric Railway
3,430.00
-30.00
-0.87%
-20.69%
2021-01-20
9020
East Japan Railway
6,857.00
22.00
0.32%
-31.43%
2021-01-20
9021
West Japan Railway
5,475.00
0
0%
-42.10%
2021-01-20
9022
Central Japan
14,745.00
-85.00
-0.57%
-33.43%
2021-01-20
9062
Nippon Express
7,060.00
-10.00
-0.14%
7.46%
2021-01-20
9064
Yamato Transport
2,578.00
-15.00
-0.58%
34.27%
2021-01-20
9101
Nippon Yusen
2,571.00
-29.00
-1.12%
32.87%
2021-01-20
9104
Mitsui OSK Lines
3,070.00
15.00
0.49%
4.85%
2021-01-20
9107
Kawasaki Kisen
2,016.00
-22.00
-1.08%
20.79%
2021-01-20
9202
Ana Holdings INC
2,265.00
-45.00
-1.95%
-38.05%
2021-01-20
9301
Mitsubishi Logistics
3,115.00
5.00
0.16%
9.22%
2021-01-20
Pris
Dag
År
Dato
NKY
NIKKEI 225
28445
-188.42
-0.66%
19.19%
2021-01-20
9101:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21433
0.0006
0.05%
GBPUSD
1.36532
0.0009
0.07%
AUDUSD
0.77197
0.0010
0.13%
NZDUSD
0.71305
0.0004
0.05%
USDJPY
103.75
0.1370
-0.13%
USDCNY
6.46743
0.0106
-0.16%
USDCHF
0.88768
0.0006
-0.06%
USDCAD
1.27131
0.0011
-0.08%
USDMXN
19.6423
0.0028
-0.01%
USDINR
73.1030
0.0870
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6958
0.0404
0.05%
DXY
90.368
0.1298
-0.14%
BTCUSD
35,243.03
675
-1.88%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,892
61
0.20%
S&P 500
3,797.59
1
-0.03%
NASDAQ 100
13,034
37
0.29%
NIKKEI 225
28,445
188
-0.66%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,772
30
0.44%
SHANGHAI
3,566
0
0.00%
SENSEX
49,476
78
0.16%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
56.2200
0.32
0.57%
Natural gas
2.5540
0.01
0.31%
Gasoline
1.5443
0.01
0.40%
Heating oil
1.6037
0.01
0.31%
Gold
1,850.19
10.85
0.59%
Silver
25.478
0.29
1.14%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.7500
22.00
-1.59%
Wheat
667.5000
4.75
-0.71%
Cotton
80.83
0.32
-0.39%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]