Japan Post - Lagerpris

Diagram
Quotes

6178

837.40

Daglig Endre:

-7.10 -0.84%

Årlig:

-17.98%

Ok

width

height

		Pris			Dag	År	Dato
8306	Mitsubishi UFJ Financial	481.20		-3.80	-0.78%	-17.32%	2021-01-22
8601	Daiwa Securities	500.00		-4.30	-0.85%	-12.80%	2021-01-22
8630	Sompo Japan Nip	4,193.00		-55.00	-1.29%	-2.15%	2021-01-22
8725	MS&AD Insurance	3,175.00		-37.00	-1.15%	-13.32%	2021-01-22
8750	Dai-ichi Life	1,645.00		-33.00	-1.97%	-5.60%	2021-01-22
8766	Tokio Marine	5,426.00		-113.00	-2.04%	-11.43%	2021-01-22
8795	T&D Holdings	1,265.00		-29.00	-2.24%	-1.94%	2021-01-22
9001	Tobu Railway	2,938.00		-45.00	-1.51%	-26.27%	2021-01-22
9005	Tokyu Corporation	1,246.00		-24.00	-1.89%	-36.69%	2021-01-22
9007	Odakyu Electric Railway	3,195.00		-5.00	-0.16%	28.73%	2021-01-22
9008	Keio	8,120.00		-20.00	-0.25%	25.70%	2021-01-22
9009	Keisei Electric Railway	3,360.00		-75.00	-2.18%	-21.50%	2021-01-22
9020	East Japan Railway	6,752.00		-48.00	-0.71%	-31.97%	2021-01-22
9021	West Japan Railway	5,393.00		-36.00	-0.66%	-42.35%	2021-01-22
9022	Central Japan	14,605.00		-170.00	-1.15%	-33.48%	2021-01-22
9062	Nippon Express	7,160.00		-80.00	-1.11%	7.99%	2021-01-22
9064	Yamato Transport	2,558.00		-21.00	-0.81%	41.72%	2021-01-22
9101	Nippon Yusen	2,602.00		27.00	1.05%	36.37%	2021-01-22
9104	Mitsui OSK Lines	2,928.00		-40.00	-1.35%	3.32%	2021-01-22
9107	Kawasaki Kisen	1,995.00		-14.00	-0.70%	21.50%	2021-01-22
9202	Ana Holdings INC	2,215.50		-25.00	-1.12%	-38.18%	2021-01-22
9301	Mitsubishi Logistics	3,080.00		-20.00	-0.65%	7.73%	2021-01-22

		Pris			Dag	År	Dato
NKY	NIKKEI 225	28635		-121.77	-0.42%	20.34%	2021-01-22

6178:JP

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Marketskapitalisme

Driftskostnader

Driftsresultatet

Pe Pris Til Inntjening

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.21737	0.0007	0.06%
GBPUSD	1.37201	0.0011	-0.08%
AUDUSD	0.77481	0.0013	-0.17%
NZDUSD	0.71985	0.0019	-0.26%
USDJPY	103.53	0.0180	0.02%
USDCNY	6.47100	0.0059	0.09%
USDCHF	0.88489	0.0004	-0.04%
USDCAD	1.26627	0.0021	0.16%
USDMXN	19.7595	0.0277	0.14%
USDINR	73.0000	0.0400	0.05%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.091	0.0403	-0.04%
BTCUSD	30,406.14	412	-1.34%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,082	134	-0.43%
S&P 500	3,842.55	11	-0.27%
NASDAQ 100	13,367	38	-0.28%
NIKKEI 225	28,635	122	-0.42%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,795	29	-0.42%
SHANGHAI	3,594	27	-0.75%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Faktiske	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.3400	0.79	-1.49%
Brent	55.3500	0.75	-1.34%
Natural gas	2.4840	0.01	-0.24%
Gasoline	1.5321	0.02	-1.02%
Heating oil	1.5838	0.02	-1.05%
Gold	1,861.48	8.43	-0.45%
Silver	25.588	0.36	-1.38%
Copper	3.6210	0.03	-0.92%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,345.2500	28.00	-2.04%
Wheat	652.0000	8.75	-1.32%
Cotton	82.33	0.24	-0.29%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.002	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]