Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Japan Post - Lagerpris
Diagram
Quotes
6178
837.40
Daglig Endre:
-7.10
-0.84%
Årlig:
-17.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
8306
Mitsubishi UFJ Financial
481.20
-3.80
-0.78%
-17.32%
2021-01-22
8601
Daiwa Securities
500.00
-4.30
-0.85%
-12.80%
2021-01-22
8630
Sompo Japan Nip
4,193.00
-55.00
-1.29%
-2.15%
2021-01-22
8725
MS&AD Insurance
3,175.00
-37.00
-1.15%
-13.32%
2021-01-22
8750
Dai-ichi Life
1,645.00
-33.00
-1.97%
-5.60%
2021-01-22
8766
Tokio Marine
5,426.00
-113.00
-2.04%
-11.43%
2021-01-22
8795
T&D Holdings
1,265.00
-29.00
-2.24%
-1.94%
2021-01-22
9001
Tobu Railway
2,938.00
-45.00
-1.51%
-26.27%
2021-01-22
9005
Tokyu Corporation
1,246.00
-24.00
-1.89%
-36.69%
2021-01-22
9007
Odakyu Electric Railway
3,195.00
-5.00
-0.16%
28.73%
2021-01-22
9008
Keio
8,120.00
-20.00
-0.25%
25.70%
2021-01-22
9009
Keisei Electric Railway
3,360.00
-75.00
-2.18%
-21.50%
2021-01-22
9020
East Japan Railway
6,752.00
-48.00
-0.71%
-31.97%
2021-01-22
9021
West Japan Railway
5,393.00
-36.00
-0.66%
-42.35%
2021-01-22
9022
Central Japan
14,605.00
-170.00
-1.15%
-33.48%
2021-01-22
9062
Nippon Express
7,160.00
-80.00
-1.11%
7.99%
2021-01-22
9064
Yamato Transport
2,558.00
-21.00
-0.81%
41.72%
2021-01-22
9101
Nippon Yusen
2,602.00
27.00
1.05%
36.37%
2021-01-22
9104
Mitsui OSK Lines
2,928.00
-40.00
-1.35%
3.32%
2021-01-22
9107
Kawasaki Kisen
1,995.00
-14.00
-0.70%
21.50%
2021-01-22
9202
Ana Holdings INC
2,215.50
-25.00
-1.12%
-38.18%
2021-01-22
9301
Mitsubishi Logistics
3,080.00
-20.00
-0.65%
7.73%
2021-01-22
Pris
Dag
År
Dato
NKY
NIKKEI 225
28635
-121.77
-0.42%
20.34%
2021-01-22
6178:JP
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Driftskostnader
Driftsresultatet
Pe Pris Til Inntjening
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21737
0.0007
0.06%
GBPUSD
1.37201
0.0011
-0.08%
AUDUSD
0.77481
0.0013
-0.17%
NZDUSD
0.71985
0.0019
-0.26%
USDJPY
103.53
0.0180
0.02%
USDCNY
6.47100
0.0059
0.09%
USDCHF
0.88489
0.0004
-0.04%
USDCAD
1.26627
0.0021
0.16%
USDMXN
19.7595
0.0277
0.14%
USDINR
73.0000
0.0400
0.05%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.091
0.0403
-0.04%
BTCUSD
30,406.14
412
-1.34%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,082
134
-0.43%
S&P 500
3,842.55
11
-0.27%
NASDAQ 100
13,367
38
-0.28%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,795
29
-0.42%
SHANGHAI
3,594
27
-0.75%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Faktiske
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3400
0.79
-1.49%
Brent
55.3500
0.75
-1.34%
Natural gas
2.4840
0.01
-0.24%
Gasoline
1.5321
0.02
-1.02%
Heating oil
1.5838
0.02
-1.05%
Gold
1,861.48
8.43
-0.45%
Silver
25.588
0.36
-1.38%
Copper
3.6210
0.03
-0.92%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,345.2500
28.00
-2.04%
Wheat
652.0000
8.75
-1.32%
Cotton
82.33
0.24
-0.29%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
[+]
Faktiske
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]