Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Yamato Transport - Lagerpris
Diagram
Quotes
9064
2,574.00
Daglig Endre:
24.00
0.94%
Årlig:
37.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
3289
Tokyu Fudosan
574.00
12.00
2.14%
-25.45%
2021-01-21
6178
Japan Post
856.20
8.90
1.05%
-16.31%
2021-01-21
8801
Mitsui Fudosan
2,061.50
17.50
0.86%
-25.67%
2021-01-21
8802
Mitsubishi Estate
1,661.50
16.00
0.97%
-21.65%
2021-01-21
8804
Tokyo Tatemono
1,451.00
-4.00
-0.27%
-17.04%
2021-01-21
8830
Sumitomo Realty & Development
3,089.00
24.00
0.78%
-19.52%
2021-01-21
9001
Tobu Railway
3,035.00
49.00
1.64%
-23.84%
2021-01-21
9005
Tokyu Corporation
1,283.00
19.00
1.50%
-34.81%
2021-01-21
9007
Odakyu Electric Railway
3,260.00
75.00
2.35%
31.35%
2021-01-21
9008
Keio
8,310.00
170.00
2.09%
28.64%
2021-01-21
9009
Keisei Electric Railway
3,445.00
20.00
0.58%
-19.51%
2021-01-21
9020
East Japan Railway
6,832.00
54.00
0.80%
-31.62%
2021-01-21
9021
West Japan Railway
5,470.00
74.00
1.37%
-41.91%
2021-01-21
9022
Central Japan
14,715.00
20.00
0.14%
-32.98%
2021-01-21
9062
Nippon Express
7,310.00
250.00
3.54%
10.26%
2021-01-21
9064
Yamato Transport
2,574.00
24.00
0.94%
37.21%
2021-01-21
9101
Nippon Yusen
2,580.00
38.00
1.49%
35.22%
2021-01-21
9104
Mitsui OSK Lines
3,010.00
49.00
1.65%
2.91%
2021-01-21
9107
Kawasaki Kisen
2,019.00
3.00
0.15%
22.96%
2021-01-21
9202
Ana Holdings INC
2,262.00
29.50
1.32%
-36.89%
2021-01-21
9301
Mitsubishi Logistics
3,140.00
40.00
1.29%
9.83%
2021-01-21
9502
Chubu Electric Power
1,317.00
1.00
0.08%
-9.83%
2021-01-21
9531
Tokyo Gas
2,383.00
2.00
0.08%
-6.31%
2021-01-21
9532
Osaka Gas
2,011.00
-6.00
-0.30%
2.19%
2021-01-21
Pris
Dag
År
Dato
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
9064:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21438
0.0029
0.24%
GBPUSD
1.37240
0.0052
0.38%
AUDUSD
0.77598
0.0003
-0.03%
NZDUSD
0.71990
0.0007
0.10%
USDJPY
103.62
0.0770
0.07%
USDCNY
6.46656
0.0051
0.08%
USDCHF
0.88638
0.0027
-0.31%
USDCAD
1.26168
0.0008
-0.06%
USDMXN
19.6868
0.1031
0.53%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7570
0.2451
0.33%
DXY
90.212
0.2627
-0.29%
BTCUSD
31,402.51
4,094
-11.53%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,156
60
-0.19%
S&P 500
3,849.82
2
-0.05%
NASDAQ 100
13,331
34
0.26%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,732
9
-0.13%
DAX
13,887
34
-0.25%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,515
131
-0.58%
IBEX 35
8,169
35
-0.42%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,998
17
-0.10%
[+]
Faktiske
Chg
%Chg
Apple
135.02
3.00
2.27%
Tesla
846.11
3.84
-0.45%
Microsoft
222.91
1.43
-0.64%
Amazon
3,311.66
50.06
1.53%
Facebook
270.15
2.67
1.00%
Alibaba
259.16
6.26
-2.36%
Visa
206.00
0.01
0.00%
JPMorgan Chase
135.01
0.96
-0.71%
Intel
58.76
0.09
0.15%
Johnson & Johnson
160.08
2.30
-1.42%
Procter & Gamble
131.75
0.14
-0.11%
Exxon Mobil
48.67
0.86
-1.74%
3M
169.48
0.72
-0.42%
Goldman Sachs
290.41
0.18
0.06%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9200
0.38
-0.71%
Brent
55.7300
0.35
-0.62%
Natural gas
2.5010
0.04
-1.50%
Gasoline
1.5315
0.01
-0.80%
Heating oil
1.5903
0.01
-0.63%
Gold
1,863.19
7.72
-0.41%
Silver
25.737
0.07
-0.27%
Copper
3.6465
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
664.2500
3.50
-0.52%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Faktiske
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]