Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mitsubishi Logistics - Lagerpris
Diagram
Quotes
9301
3,100.00
Daglig Endre:
10.00
0.32%
Årlig:
11.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6178
Japan Post
832.70
1.20
0.14%
-17.23%
2021-01-25
9001
Tobu Railway
2,921.00
-26.00
-0.88%
-24.62%
2021-01-25
9005
Tokyu Corporation
1,269.00
11.00
0.87%
-34.55%
2021-01-25
9007
Odakyu Electric Railway
3,225.00
-20.00
-0.62%
34.26%
2021-01-25
9008
Keio
8,250.00
10.00
0.12%
31.16%
2021-01-25
9009
Keisei Electric Railway
3,420.00
-30.00
-0.87%
-15.97%
2021-01-25
9020
East Japan Railway
6,835.00
75.00
1.11%
-31.03%
2021-01-25
9021
West Japan Railway
5,381.00
13.00
0.24%
-42.24%
2021-01-25
9022
Central Japan
14,645.00
20.00
0.14%
-33.11%
2021-01-25
9062
Nippon Express
7,250.00
10.00
0.14%
13.64%
2021-01-25
9064
Yamato Transport
2,593.00
13.00
0.50%
47.92%
2021-01-25
9101
Nippon Yusen
2,636.00
3.00
0.11%
46.12%
2021-01-25
9104
Mitsui OSK Lines
3,060.00
45.00
1.49%
11.68%
2021-01-25
9107
Kawasaki Kisen
2,017.00
-10.00
-0.49%
31.32%
2021-01-25
9202
Ana Holdings INC
2,214.00
4.50
0.20%
-35.66%
2021-01-25
9301
Mitsubishi Logistics
3,100.00
10.00
0.32%
11.51%
2021-01-25
Pris
Dag
År
Dato
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
9301:JP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21526
0.0019
-0.15%
GBPUSD
1.36822
0.0001
0.01%
AUDUSD
0.77274
0.0016
0.20%
NZDUSD
0.72102
0.0030
0.42%
USDJPY
103.75
0.0090
-0.01%
USDCNY
6.49158
0.0053
-0.08%
USDCHF
0.88659
0.0016
0.18%
USDCAD
1.27201
0.0012
-0.09%
USDMXN
19.9757
0.0059
0.03%
USDINR
72.9161
0.0639
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4195
0.1374
0.18%
DXY
90.281
0.0428
0.05%
BTCUSD
34,169.98
2,052
6.39%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,875
121
-0.39%
S&P 500
3,844.91
4
0.10%
NASDAQ 100
13,496
129
0.97%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,626
69
-1.03%
DAX
13,646
228
-1.65%
CAC 40
5,483
77
-1.38%
FTSE MIB
21,815
274
-1.24%
IBEX 35
7,876
160
-2.00%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,406
23
0.67%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2600
0.01
0.02%
Brent
55.4000
0.01
-0.02%
Natural gas
2.5360
0.09
3.68%
Gasoline
1.5540
0.01
0.34%
Heating oil
1.5771
0.00
0.07%
Gold
1,863.10
10.55
0.57%
Silver
25.647
0.25
0.97%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.7500
11.00
-0.83%
Wheat
636.2500
1.75
0.28%
Coffee
122.95
1.10
-0.89%
Cotton
82.15
0.59
0.72%
Rice
13.2700
0.01
-0.04%
[+]
Faktiske
Chg
%Chg
US
1.06
0.028
-0.03%
UK
0.28
0.033
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]